Hewlett Packard Enterprise Company HPE
44.76 USD +0.60 (+1.35%)
At closeNov 6, 2026, 4:07 PM EST
44.99 +0.24 +0.53%
After hours · Nov 6, 4:07 PM ET
43.89 Day range 47.34
19.84 52-week range 73.56
- YTD
- +86.32%
- 1 year
- +91.26%
HPE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.10 | 10.55 | 9.72 | -14.81% | 3 | 13 | 256.3% | 35.00 | 0.00 | 0.01 | 0.03 | 0.00% | 1 | 211 | 175.0% | ||
| 4.15 | 5.45 | 4.72 | +9.77% | 35 | 71 | 123.4% | 40.00 | 0.00 | 0.02 | 0.01 | -92.31% | 22 | 334 | 96.9% | ||
| 0.55 | 1.18 | 1.01 | -24.06% | 30 | 26 | 80.1% | 44.00 | 0.00 | 0.01 | 0.01 | -98.82% | 641 | 63 | 20.3% | ||
| 0.04 | 0.09 | 0.16 | -80.95% | 219 | 68 | 19.9% | 45.00 | 0.25 | 0.39 | 0.28 | -81.21% | 326 | 1,190 | 26.6% | ||
| 0.01 | 0.13 | 0.06 | -92.94% | 111 | 150 | 42.0% | 45.50 | 0.18 | 1.23 | 0.59 | -58.74% | 42 | 17 | 85.2% | ||
| 0.00 | 0.03 | 0.03 | -95.89% | 110 | 125 | 36.7% | 46.00 | 0.62 | 1.50 | 1.14 | -47.71% | 334 | 555 | 75.0% | ||
| — | — | — | — | — | — | — | 46.50 | 1.02 | 2.49 | 1.72 | -24.89% | 10 | 27 | 152.7% | ||
| 0.00 | 0.51 | 0.02 | -93.10% | 182 | 174 | 104.7% | 47.00 | 1.80 | 2.45 | 2.25 | -7.02% | 22 | 74 | 96.5% | ||