Hewlett Packard Enterprise Company HPE
45.43 USD -4.66 (-9.30%)
Nov 5, 2026, 2:44 PM EST
43.38 Day range 47.77
20.00 52-week range 73.46
- YTD
- +89.13%
- 1 year
- +91.61%
HPE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.15 | 11.60 | 11.41 | -32.20% | 2 | 12 | 398.0% | 35.00 | 0.00 | 0.03 | 0.03 | +50.00% | 201 | 10 | 150.0% | ||
| 4.45 | 6.05 | 4.30 | -55.94% | 6 | 67 | 196.9% | 40.00 | 0.04 | 0.28 | 0.08 | +166.67% | 375 | 117 | 125.8% | ||
| 1.54 | 2.91 | 1.69 | -70.61% | 9 | 28 | 107.8% | 44.00 | 0.50 | 0.96 | 0.70 | +536.36% | 44 | 34 | 99.2% | ||
| 1.25 | 1.51 | 1.38 | -71.82% | 68 | 22 | 88.1% | 45.00 | 0.82 | 1.39 | 1.15 | +576.47% | 2,140 | 392 | 96.7% | ||
| 0.88 | 1.33 | 1.05 | -83.80% | 143 | 3 | 86.3% | 45.50 | 1.01 | 2.82 | 1.57 | +1327.27% | 9 | 10 | 138.7% | ||
| 0.77 | 1.24 | 0.77 | -83.79% | 185 | 21 | 95.4% | 46.00 | 1.26 | 1.96 | 1.75 | +775.00% | 77 | 556 | 95.0% | ||
| — | — | — | — | — | — | — | 46.50 | 1.49 | 2.49 | 2.29 | +593.94% | 21 | 19 | 100.6% | ||
| 0.46 | 0.79 | 0.61 | -80.57% | 171 | 89 | 93.2% | 47.00 | 1.84 | 2.80 | 2.30 | +596.97% | 20 | 83 | 100.2% | ||
| 0.27 | 0.66 | 0.42 | -84.21% | 20 | 2 | 90.8% | 47.50 | 2.13 | 4.05 | 3.60 | +718.18% | 4 | 39 | 134.8% | ||