Hewlett Packard Enterprise Company HPE
44.77 USD +0.61 (+1.38%)
At closeNov 6, 2026, 7:58 PM EST
45.04 +0.27 +0.60%
After hours · Nov 6, 7:58 PM ET
43.89 Day range 47.34
20.00 52-week range 73.46
- YTD
- +86.39%
- 1 year
- +91.32%
HPE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 42.50 | 1.11 | 1.25 | 1.20 | -19.46% | 34 | 14 | 104.4% | ||
| 2.83 | 3.60 | 3.05 | -39.00% | 4 | 0 | 108.4% | 43.00 | 1.15 | 1.46 | 1.36 | -9.33% | 13 | 20 | 101.2% | ||
| 2.65 | 3.25 | 3.65 | 0.00% | — | 23 | 109.7% | 43.50 | 1.44 | 1.64 | 1.59 | -34.57% | 27 | 3 | 102.6% | ||
| 2.39 | 3.05 | 2.60 | -21.69% | 5 | 11 | 111.7% | 44.00 | 1.63 | 1.87 | 1.74 | -19.82% | 54 | 126 | 102.1% | ||
| 2.07 | 2.54 | 2.41 | -19.40% | 47 | 0 | 104.1% | 44.50 | 1.72 | 2.13 | 1.90 | -17.75% | 15 | 5 | 98.7% | ||
| 1.90 | 2.07 | 1.95 | -21.05% | 125 | 24 | 100.2% | 45.00 | 2.06 | 2.39 | 2.05 | -21.76% | 40 | 65 | 100.7% | ||
| 1.40 | 1.85 | 1.86 | -20.85% | 21 | 37 | 93.5% | 45.50 | 2.18 | 2.69 | 2.34 | -2.50% | 11 | 69 | 97.3% | ||
| 1.31 | 1.71 | 1.66 | -24.55% | 61 | 111 | 97.6% | 46.00 | 2.53 | 2.88 | 2.60 | -14.75% | 51 | 251 | 95.9% | ||
| 1.25 | 1.53 | 1.38 | -82.22% | 46 | 2 | 100.7% | 46.50 | 2.67 | 3.70 | 3.38 | +179.34% | 5 | 67 | 103.9% | ||
| 1.11 | 1.23 | 1.18 | -14.49% | 63 | 42 | 98.0% | 47.00 | 3.15 | 3.60 | 3.15 | -18.81% | 20 | 571 | 96.8% | ||