Hewlett Packard Enterprise Company HPE
44.77 USD +0.61 (+1.38%)
At closeNov 6, 2026, 7:58 PM EST
45.04 +0.27 +0.60%
After hours · Nov 6, 7:58 PM ET
43.89 Day range 47.34
20.00 52-week range 73.46
- YTD
- +86.39%
- 1 year
- +91.32%
HPE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.25 | 0.08 | -42.86% | 73 | 13 | 108.2% | ||
| 4.30 | 6.80 | 7.53 | -33.66% | 1 | 26 | 105.5% | 40.00 | 0.42 | 0.65 | 0.54 | -34.94% | 38 | 89 | 90.6% | ||
| — | — | — | — | — | — | — | 44.00 | 1.63 | 1.87 | 1.74 | -19.82% | 54 | 126 | 86.2% | ||
| — | — | — | — | — | — | — | 45.00 | 2.06 | 2.39 | 2.05 | -21.76% | 40 | 65 | 85.1% | ||
| — | — | — | — | — | — | — | 45.50 | 2.18 | 2.69 | 2.34 | -2.50% | 11 | 69 | 82.2% | ||
| — | — | — | — | — | — | — | 46.00 | 2.53 | 2.88 | 2.60 | -14.75% | 51 | 251 | 81.1% | ||
| — | — | — | — | — | — | — | 46.50 | 2.67 | 3.70 | 3.38 | +179.34% | 5 | 67 | 87.9% | ||
| — | — | — | — | — | — | — | 47.00 | 3.15 | 3.60 | 3.15 | -18.81% | 20 | 571 | 81.8% | ||