Hewlett Packard Enterprise Co HPE-PC
122.69 USD -3.81 (-3.01%)
As ofNov 13, 2026, 3:57 PM EST
120.70 Day range 123.18
55.75 52-week range 187.57
- YTD
- +83.97%
- 1 year
- +90.60%
HPE-PC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 125.79 | 123.18 | 120.70 | 122.69 | -4.76 | -3.73% | 21,070 |
| Nov 12, 2026 | 123.73 | 130.08 | 123.73 | 127.45 | -1.78 | -1.38% | 76,967 |
| Nov 11, 2026 | 130.75 | 132.70 | 128.41 | 129.23 | +5.92 | +4.80% | 283,421 |
| Nov 10, 2026 | 121.11 | 124.13 | 119.23 | 123.31 | +0.85 | +0.69% | 98,587 |
| Nov 9, 2026 | 117.50 | 125.00 | 117.30 | 122.46 | +7.48 | +6.51% | 122,908 |
| Nov 6, 2026 | 119.93 | 119.93 | 113.74 | 114.98 | +1.08 | +0.95% | 66,558 |
| Nov 5, 2026 | 120.85 | 121.07 | 112.22 | 113.90 | -14.10 | -11.02% | 435,574 |
| Nov 4, 2026 | 132.31 | 132.56 | 126.47 | 128.00 | -8.50 | -6.23% | 139,184 |
| Nov 3, 2026 | 138.71 | 138.83 | 136.16 | 136.50 | +5.28 | +4.02% | 52,136 |
| Nov 2, 2026 | 138.71 | 140.50 | 130.45 | 131.22 | -9.98 | -7.07% | 161,743 |
| Oct 30, 2026 | 139.31 | 142.75 | 136.82 | 141.20 | -9.60 | -6.37% | 135,298 |
| Oct 29, 2026 | 153.86 | 154.14 | 150.12 | 150.80 | -3.69 | -2.39% | 92,212 |
| Oct 28, 2026 | 157.25 | 157.25 | 153.68 | 154.49 | -1.16 | -0.75% | 58,679 |
| Oct 27, 2026 | 154.49 | 156.43 | 152.92 | 155.65 | +4.68 | +3.10% | 58,603 |
| Oct 26, 2026 | 144.29 | 151.99 | 144.29 | 150.97 | +5.77 | +3.97% | 318,026 |
| Oct 23, 2026 | 141.65 | 148.45 | 140.61 | 145.20 | +3.16 | +2.22% | 135,999 |
| Oct 22, 2026 | 144.63 | 144.63 | 138.44 | 142.04 | -7.12 | -4.77% | 91,630 |
| Oct 21, 2026 | 148.99 | 149.71 | 147.04 | 149.16 | +5.42 | +3.77% | 201,740 |
| Oct 20, 2026 | 140.00 | 144.80 | 139.65 | 143.74 | +0.57 | +0.40% | 89,142 |
| Oct 19, 2026 | 145.54 | 145.99 | 143.16 | 143.17 | -0.73 | -0.51% | 28,588 |
| Oct 16, 2026 | 144.66 | 145.81 | 140.54 | 143.90 | -6.45 | -4.29% | 206,381 |
| Oct 15, 2026 | 151.81 | 152.65 | 145.80 | 150.35 | -11.31 | -7.00% | 1,018,371 |
| Oct 14, 2026 | 165.63 | 168.75 | 160.38 | 161.66 | -13.91 | -7.92% | 204,244 |
| Oct 13, 2026 | 173.56 | 181.43 | 173.56 | 175.57 | -3.75 | -2.09% | 476,524 |
| Oct 12, 2026 | 183.62 | 183.77 | 178.22 | 179.32 | -8.25 | -4.40% | 185,366 |
| Oct 9, 2026 | 185.65 | 187.57 | 181.31 | 187.57 | +6.42 | +3.54% | 553,641 |
| Oct 8, 2026 | 181.29 | 184.65 | 179.39 | 181.15 | -3.26 | -1.77% | 52,825 |
| Oct 7, 2026 | 180.00 | 186.67 | 180.00 | 184.41 | +3.39 | +1.87% | 172,644 |
| Oct 6, 2026 | 178.70 | 181.66 | 176.70 | 181.02 | +6.20 | +3.55% | 26,836 |
| Oct 5, 2026 | 172.36 | 175.62 | 171.45 | 174.82 | -2.13 | -1.20% | 219,685 |
| Oct 2, 2026 | 170.49 | 179.41 | 170.38 | 176.95 | +11.83 | +7.16% | 606,426 |
| Oct 1, 2026 | 166.12 | 166.64 | 159.49 | 165.12 | +1.56 | +0.95% | 106,123 |
| Sep 30, 2026 | 169.65 | 170.88 | 163.13 | 163.56 | +6.10 | +3.87% | 1,216,448 |
| Sep 29, 2026 | 160.96 | 160.96 | 156.25 | 157.46 | -3.04 | -1.89% | 117,472 |
| Sep 28, 2026 | 160.46 | 160.92 | 156.61 | 160.50 | -0.73 | -0.45% | 15,153 |
| Sep 25, 2026 | 163.31 | 167.12 | 161.23 | 161.23 | -1.32 | -0.81% | 16,193 |
| Sep 24, 2026 | 156.02 | 167.38 | 156.02 | 162.55 | +3.02 | +1.89% | 172,682 |
| Sep 23, 2026 | 159.29 | 161.63 | 157.87 | 159.53 | +3.27 | +2.09% | 31,754 |
| Sep 22, 2026 | 157.87 | 160.70 | 155.86 | 156.26 | -2.01 | -1.27% | 18,747 |
| Sep 21, 2026 | 159.00 | 162.87 | 155.02 | 158.27 | +2.72 | +1.75% | 151,293 |
| Sep 18, 2026 | 157.24 | 157.82 | 152.97 | 155.55 | -0.96 | -0.61% | 20,272 |
| Sep 17, 2026 | 148.04 | 159.00 | 148.04 | 156.51 | +11.10 | +7.63% | 269,584 |
| Sep 16, 2026 | 141.93 | 148.60 | 141.50 | 145.41 | +3.09 | +2.17% | 18,642 |
| Sep 15, 2026 | 143.84 | 147.65 | 142.32 | 142.32 | -0.08 | -0.06% | 13,569 |
| Sep 14, 2026 | 143.97 | 146.06 | 141.89 | 142.40 | -16.51 | -10.39% | 105,851 |
| Sep 11, 2026 | 149.90 | 158.91 | 149.90 | 158.91 | +17.20 | +12.14% | 76,505 |
| Sep 10, 2026 | 146.60 | 147.57 | 141.70 | 141.71 | -6.48 | -4.37% | 162,078 |
| Sep 9, 2026 | 147.18 | 149.20 | 145.12 | 148.19 | +5.01 | +3.50% | 119,987 |
| Sep 8, 2026 | 133.51 | 143.18 | 133.51 | 143.18 | +9.97 | +7.48% | 120,858 |
| Sep 4, 2026 | 135.37 | 139.38 | 132.36 | 133.21 | -5.81 | -4.18% | 67,348 |
| Sep 3, 2026 | 120.41 | 140.35 | 118.62 | 139.02 | +5.78 | +4.34% | 603,607 |
| Sep 2, 2026 | 132.22 | 133.67 | 128.52 | 133.24 | +2.93 | +2.25% | 107,833 |
| Sep 1, 2026 | 133.72 | 135.20 | 129.15 | 130.31 | -3.41 | -2.55% | 84,464 |
| Aug 31, 2026 | 136.73 | 136.73 | 133.43 | 133.72 | -0.51 | -0.38% | 839,779 |
| Aug 28, 2026 | 136.75 | 137.67 | 133.66 | 134.23 | -5.51 | -3.94% | 10,165 |
| Aug 27, 2026 | 142.02 | 142.02 | 138.35 | 139.74 | -1.76 | -1.24% | 175,445 |
| Aug 26, 2026 | 137.35 | 141.82 | 137.35 | 141.50 | +4.36 | +3.18% | 174,926 |
| Aug 25, 2026 | 138.32 | 138.97 | 136.51 | 137.14 | +3.51 | +2.63% | 17,162 |
| Aug 24, 2026 | 136.45 | 136.45 | 132.31 | 133.63 | -3.60 | -2.62% | 58,335 |
| Aug 21, 2026 | 137.37 | 138.53 | 136.48 | 137.23 | +1.41 | +1.04% | 8,587 |
| Aug 20, 2026 | 136.19 | 136.49 | 135.47 | 135.82 | -0.16 | -0.12% | 177,981 |
| Aug 19, 2026 | 141.61 | 141.61 | 132.71 | 135.98 | -6.64 | -4.66% | 369,232 |
| Aug 18, 2026 | 146.32 | 148.15 | 140.61 | 142.62 | -5.10 | -3.45% | 219,058 |
| Aug 17, 2026 | 149.80 | 150.44 | 147.69 | 147.72 | -2.54 | -1.69% | 166,819 |
| Aug 14, 2026 | 153.60 | 153.60 | 150.22 | 150.26 | -3.59 | -2.33% | 155,504 |
65 days, newest first. Daily bars as drawn on the HPE-PC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.