Helport AI Limited HPAI

Full chart Compare

Set alert

0.27 USD -0.02 (-6.29%)

Regular-session close

0.26 -0.01 -3.70%

After hours · Nov 13, 5:00 PM ET

0.2626 Day range 0.29

0.231 52-week range 4.38

YTD: -93.51%
1 year: -89.82%

HPAI daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	0.27	0.29	0.26	0.27	-0.02	-6.29%	113,612
Nov 12, 2026	0.30	0.31	0.29	0.29	-0.02	-4.90%	76,300
Nov 11, 2026	0.32	0.33	0.30	0.31	0.00	-1.29%	146,300
Nov 10, 2026	0.35	0.36	0.30	0.31	-0.06	-15.99%	381,900
Nov 9, 2026	0.35	0.39	0.35	0.37	-0.01	-1.34%	568,800
Nov 6, 2026	0.31	0.39	0.31	0.37	+0.09	+33.10%	6,341,600
Nov 5, 2026	0.30	0.42	0.28	0.28	-0.05	-14.85%	7,881,500
Nov 4, 2026	0.31	0.34	0.29	0.33	+0.09	+36.93%	143,327,600
Nov 3, 2026	0.24	0.26	0.23	0.24	+0.01	+2.55%	29,769,200
Nov 2, 2026	0.23	0.25	0.23	0.24	0.00	+1.73%	11,500
Oct 30, 2026	0.25	0.26	0.23	0.23	-0.02	-7.60%	69,200
Oct 29, 2026	0.28	0.28	0.25	0.25	-0.01	-3.85%	32,700
Oct 28, 2026	0.27	0.29	0.25	0.26	-0.02	-7.14%	62,500
Oct 27, 2026	0.27	0.28	0.26	0.28	+0.01	+4.48%	185,900
Oct 26, 2026	0.30	0.32	0.26	0.27	-0.02	-7.27%	268,200
Oct 23, 2026	0.28	0.33	0.28	0.29	+0.01	+2.85%	113,200
Oct 22, 2026	0.30	0.30	0.28	0.28	-0.01	-3.77%	28,200
Oct 21, 2026	0.30	0.30	0.29	0.29	-0.02	-7.30%	11,900
Oct 20, 2026	0.31	0.32	0.30	0.32	+0.02	+6.78%	32,800
Oct 19, 2026	0.31	0.31	0.30	0.30	-0.02	-5.45%	24,400
Oct 16, 2026	0.33	0.35	0.31	0.31	0.00	+0.32%	90,800
Oct 15, 2026	0.31	0.32	0.31	0.31	-0.01	-3.12%	211,500
Oct 14, 2026	0.32	0.34	0.32	0.32	-0.01	-2.73%	68,900
Oct 13, 2026	0.31	0.33	0.31	0.33	+0.02	+6.11%	241,300
Oct 12, 2026	0.32	0.33	0.31	0.31	0.00	+0.65%	74,300
Oct 9, 2026	0.32	0.33	0.31	0.31	0.00	+0.65%	75,200
Oct 8, 2026	0.31	0.33	0.30	0.31	+0.01	+1.66%	93,300
Oct 7, 2026	0.32	0.32	0.30	0.30	0.00	0.00%	66,100
Oct 6, 2026	0.31	0.32	0.29	0.30	0.00	+1.00%	157,200
Oct 5, 2026	0.31	0.33	0.29	0.30	-0.01	-1.64%	231,000
Oct 2, 2026	0.33	0.33	0.30	0.30	-0.02	-5.59%	19,700
Oct 1, 2026	0.33	0.34	0.32	0.32	+0.01	+1.90%	274,300
Sep 30, 2026	0.32	0.33	0.31	0.32	0.00	+0.64%	122,600
Sep 29, 2026	0.31	0.33	0.30	0.31	0.00	0.00%	85,900
Sep 28, 2026	0.31	0.32	0.31	0.31	0.00	-0.32%	99,100
Sep 25, 2026	0.30	0.33	0.30	0.32	+0.01	+4.30%	197,100
Sep 24, 2026	0.31	0.38	0.29	0.30	0.00	+1.00%	1,853,900
Sep 23, 2026	0.29	0.31	0.29	0.30	+0.01	+2.75%	81,500
Sep 22, 2026	0.30	0.31	0.29	0.29	-0.01	-3.00%	70,200
Sep 21, 2026	0.30	0.31	0.29	0.30	+0.01	+1.69%	86,100
Sep 18, 2026	0.29	0.31	0.29	0.30	-0.01	-1.67%	260,900
Sep 17, 2026	0.30	0.31	0.29	0.30	+0.01	+1.69%	208,900
Sep 16, 2026	0.30	0.30	0.29	0.30	0.00	+0.68%	169,200
Sep 15, 2026	0.30	0.30	0.29	0.29	0.00	-1.01%	226,800
Sep 14, 2026	0.29	0.31	0.29	0.30	0.00	+0.68%	251,400
Sep 11, 2026	0.30	0.30	0.28	0.29	-0.01	-2.00%	267,300
Sep 10, 2026	0.28	0.32	0.25	0.30	0.00	+0.33%	1,038,500
Sep 9, 2026	0.42	0.58	0.28	0.30	-0.10	-24.69%	29,501,900
Sep 8, 2026	0.43	0.43	0.39	0.40	-0.03	-7.46%	47,900
Sep 4, 2026	0.43	0.44	0.41	0.43	-0.02	-3.38%	19,000
Sep 3, 2026	0.40	0.44	0.40	0.44	+0.03	+5.97%	3,700
Sep 2, 2026	0.39	0.42	0.39	0.42	+0.01	+1.70%	29,800
Sep 1, 2026	0.40	0.42	0.39	0.41	+0.02	+5.37%	72,100
Aug 31, 2026	0.42	0.42	0.38	0.39	-0.01	-2.49%	85,600
Aug 28, 2026	0.45	0.45	0.40	0.40	-0.02	-4.07%	55,600
Aug 27, 2026	0.41	0.45	0.41	0.42	0.00	-0.48%	65,700
Aug 26, 2026	0.41	0.43	0.41	0.42	0.00	-0.94%	97,500
Aug 25, 2026	0.43	0.45	0.42	0.42	-0.01	-3.20%	339,100
Aug 24, 2026	0.45	0.46	0.43	0.44	0.00	-0.68%	97,000
Aug 21, 2026	0.45	0.49	0.43	0.44	-0.01	-3.08%	47,700
Aug 20, 2026	0.45	0.47	0.42	0.46	+0.02	+4.12%	98,400
Aug 19, 2026	0.44	0.45	0.39	0.44	-0.02	-4.59%	119,900
Aug 18, 2026	0.45	0.47	0.43	0.46	-0.01	-2.14%	104,400
Aug 17, 2026	0.48	0.50	0.45	0.47	-0.02	-3.70%	521,500
Aug 14, 2026	0.49	0.55	0.46	0.49	0.00	+0.83%	4,080,300

65 days, newest first. Daily bars as drawn on the HPAI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

HPAI price history