GraniteShares YieldBOOST HOOD ETF HOYY
Set alert
3.99 USD -0.13 -3.25%
At close · Oct 30
3.97 -0.02 -0.50%
After hours · Oct 30, 4:00 PM ET
3.99 Day range 4.02
3.99 52-week range 22.74
- YTD
- -70.75%
- 1 year
- -81.94%
- Open
- 4.02
- Prev close
- 4.12
- Mkt cap
- 145.53K
- Vol
- 46.80K
- Avg vol
- 44.92K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.99
- High
- 4.02
2Y chart
Events in this range
- Oct 3, 2025Dividend: 0.66913
- Oct 10, 2025Dividend: 0.69082
- Oct 17, 2025Dividend: 0.60119
- Oct 24, 2025Dividend: 0.57988
- Oct 31, 2025Dividend: 0.60588
- Nov 7, 2025Dividend: 0.58315
- Nov 14, 2025Dividend: 0.54406
- Nov 21, 2025Dividend: 0.4746
- Nov 28, 2025Dividend: 0.44862
- Dec 5, 2025Dividend: 0.44764
- Dec 12, 2025Dividend: 0.44727
- Dec 19, 2025Dividend: 0.39006
- Dec 26, 2025Dividend: 0.40663
- Jan 2, 2026Dividend: 0.36754
- Jan 9, 2026Dividend: 0.36728
- Jan 16, 2026Dividend: 0.36298
- Jan 23, 2026Dividend: 0.3166
- Jan 30, 2026Dividend: 0.30214
- Feb 6, 2026Dividend: 0.26948
- Feb 13, 2026Dividend: 0.2396
- Feb 20, 2026Dividend: 0.22333
- Feb 27, 2026Dividend: 0.21893
- Mar 6, 2026Dividend: 0.15782
- Mar 13, 2026Dividend: 0.16027
- Mar 20, 2026Dividend: 0.14817
- Mar 27, 2026Dividend: 0.14007
- Apr 2, 2026Dividend: 0.12797
- Apr 10, 2026Dividend: 0.12851
- Apr 17, 2026Dividend: 0.12872
- Apr 24, 2026Dividend: 0.12712
- May 1, 2026Dividend: 0.11822
- May 8, 2026Dividend: 0.11971
- May 15, 2026Dividend: 0.09202
- May 22, 2026Dividend: 0.08496
- May 29, 2026Dividend: 0.08395
- Jun 5, 2026Dividend: 0.08544
- Jun 12, 2026Dividend: 0.08335
- Jun 18, 2026Dividend: 0.08686
- Jun 26, 2026Dividend: 0.07936
- Jul 2, 2026Dividend: 0.08014
- Jul 10, 2026Dividend: 0.08219
- Jul 17, 2026Dividend: 0.08013
- Jul 24, 2026Dividend: 0.0783
- Jul 31, 2026Dividend: 0.07173
- Aug 7, 2026Dividend: 0.07269
- Aug 14, 2026Dividend: 0.07517
- Aug 21, 2026Dividend: 0.07287
- Aug 28, 2026Dividend: 0.07204
- Sep 4, 2026Dividend: 0.07154
- Sep 11, 2026Dividend: 0.0749
- Sep 18, 2026Dividend: 0.07019
- Sep 25, 2026Dividend: 0.07184
- Oct 2, 2026Dividend: 0.0679
- Oct 9, 2026Dividend: 0.06459
- Oct 16, 2026Dividend: 0.06117
- Oct 23, 2026Dividend: 0.06404
- Oct 30, 2026Dividend: 0.05984
Signals (32)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| RSI: Oversold | Aug 6, 2026 | 2 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | May 22, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| RSI: Oversold | May 7, 2026 | 5 months ago |
| RSI: Oversold | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| RSI: Oversold | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| RSI: Oversold | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| RSI: Oversold | Dec 26, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| RSI: Oversold | Dec 17, 2025 | 10 months ago |
| RSI: Oversold | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| RSI: Oversold | Nov 13, 2025 | 11 months ago |
| RSI: Oversold | Oct 22, 2025 | 1 year ago |
News
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs (COYY, TSYY, NVYY, XBTY, AMYY, TQQY, AZYY, YSPY, MTYY, PLYY, HOYY, SMYY, BBYY, FBYY, IOYY and 16 additional YieldBOOST ETFs)
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs.
Your note
Sign in to keep a note on HOYY — it syncs with the Stock Master app.