Advertisement

GraniteShares YieldBOOST HOOD ETF HOYY

Set alert

Price alert · HOYY

All alert types
3.99 USD -0.13 -3.25%

At close · Oct 30

3.97 -0.02 -0.50%

After hours · Oct 30, 4:00 PM ET

Bid
4.01 × 2
Ask
4.02 × 2
3.99 Day range 4.02
3.99 52-week range 22.74
YTD
-70.75%
1 year
-81.94%
Open
4.02
Prev close
4.12
Mkt cap
145.53K
Vol
46.80K
Avg vol
44.92K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
3.99
High
4.02

2Y chart

Chart tools
Interval

Events in this range
  • Oct 3, 2025Dividend: 0.66913
  • Oct 10, 2025Dividend: 0.69082
  • Oct 17, 2025Dividend: 0.60119
  • Oct 24, 2025Dividend: 0.57988
  • Oct 31, 2025Dividend: 0.60588
  • Nov 7, 2025Dividend: 0.58315
  • Nov 14, 2025Dividend: 0.54406
  • Nov 21, 2025Dividend: 0.4746
  • Nov 28, 2025Dividend: 0.44862
  • Dec 5, 2025Dividend: 0.44764
  • Dec 12, 2025Dividend: 0.44727
  • Dec 19, 2025Dividend: 0.39006
  • Dec 26, 2025Dividend: 0.40663
  • Jan 2, 2026Dividend: 0.36754
  • Jan 9, 2026Dividend: 0.36728
  • Jan 16, 2026Dividend: 0.36298
  • Jan 23, 2026Dividend: 0.3166
  • Jan 30, 2026Dividend: 0.30214
  • Feb 6, 2026Dividend: 0.26948
  • Feb 13, 2026Dividend: 0.2396
  • Feb 20, 2026Dividend: 0.22333
  • Feb 27, 2026Dividend: 0.21893
  • Mar 6, 2026Dividend: 0.15782
  • Mar 13, 2026Dividend: 0.16027
  • Mar 20, 2026Dividend: 0.14817
  • Mar 27, 2026Dividend: 0.14007
  • Apr 2, 2026Dividend: 0.12797
  • Apr 10, 2026Dividend: 0.12851
  • Apr 17, 2026Dividend: 0.12872
  • Apr 24, 2026Dividend: 0.12712
  • May 1, 2026Dividend: 0.11822
  • May 8, 2026Dividend: 0.11971
  • May 15, 2026Dividend: 0.09202
  • May 22, 2026Dividend: 0.08496
  • May 29, 2026Dividend: 0.08395
  • Jun 5, 2026Dividend: 0.08544
  • Jun 12, 2026Dividend: 0.08335
  • Jun 18, 2026Dividend: 0.08686
  • Jun 26, 2026Dividend: 0.07936
  • Jul 2, 2026Dividend: 0.08014
  • Jul 10, 2026Dividend: 0.08219
  • Jul 17, 2026Dividend: 0.08013
  • Jul 24, 2026Dividend: 0.0783
  • Jul 31, 2026Dividend: 0.07173
  • Aug 7, 2026Dividend: 0.07269
  • Aug 14, 2026Dividend: 0.07517
  • Aug 21, 2026Dividend: 0.07287
  • Aug 28, 2026Dividend: 0.07204
  • Sep 4, 2026Dividend: 0.07154
  • Sep 11, 2026Dividend: 0.0749
  • Sep 18, 2026Dividend: 0.07019
  • Sep 25, 2026Dividend: 0.07184
  • Oct 2, 2026Dividend: 0.0679
  • Oct 9, 2026Dividend: 0.06459
  • Oct 16, 2026Dividend: 0.06117
  • Oct 23, 2026Dividend: 0.06404
  • Oct 30, 2026Dividend: 0.05984
Signals (32)
NameDateAgo
RSI: OversoldOct 14, 20262 weeks ago
RSI: OversoldSep 29, 20261 month ago
MACD: Sell SignalSep 16, 20261 month ago
MACD: Buy SignalAug 10, 20262 months ago
RSI: OversoldAug 6, 20262 months ago
RSI: OversoldJul 24, 20263 months ago
MACD: Sell SignalJul 17, 20263 months ago
MACD: Buy SignalJul 6, 20263 months ago
RSI: OversoldJun 30, 20264 months ago
MACD: Sell SignalJun 25, 20264 months ago
RSI: OversoldJun 24, 20264 months ago
RSI: OversoldMay 22, 20265 months ago
RSI: OversoldMay 15, 20265 months ago
RSI: OversoldMay 7, 20265 months ago
RSI: OversoldApr 28, 20266 months ago
MACD: Buy SignalMar 31, 20267 months ago
MACD: Sell SignalMar 30, 20267 months ago
RSI: OversoldMar 12, 20267 months ago
RSI: OversoldMar 5, 20268 months ago
MACD: Buy SignalFeb 20, 20268 months ago
MACD: Sell SignalJan 20, 20269 months ago
RSI: OversoldJan 15, 20269 months ago
MACD: Buy SignalJan 5, 202610 months ago
MACD: Sell SignalDec 31, 202510 months ago
RSI: OversoldDec 26, 202510 months ago
MACD: Buy SignalDec 18, 202510 months ago
MACD: Sell SignalDec 17, 202510 months ago
RSI: OversoldDec 17, 202510 months ago
RSI: OversoldDec 12, 202510 months ago
MACD: Buy SignalDec 3, 202511 months ago
RSI: OversoldNov 13, 202511 months ago
RSI: OversoldOct 22, 20251 year ago
Advertisement