Werewolf Therapeutics, Inc. HOWL
0.98 USD 0.00 (+0.03%)
Regular-session close
0.96 -0.02 -1.62%
After hours · Nov 13, 6:01 PM ET
0.98 Day range 1.01
0.308 52-week range 1.10
- YTD
- +54.62%
- 1 year
- +5.64%
HOWL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.98 | 1.01 | 0.98 | 0.98 | 0.00 | +0.03% | 317,108 |
| Nov 12, 2026 | 1.01 | 1.01 | 0.98 | 0.98 | -0.01 | -0.91% | 166,900 |
| Nov 11, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | +0.02 | +1.96% | 138,400 |
| Nov 10, 2026 | 1.01 | 1.01 | 0.97 | 0.97 | -0.04 | -3.96% | 217,800 |
| Nov 9, 2026 | 1.03 | 1.07 | 1.00 | 1.01 | 0.00 | 0.00% | 334,500 |
| Nov 6, 2026 | 1.02 | 1.03 | 0.98 | 1.01 | -0.01 | -0.98% | 176,600 |
| Nov 5, 2026 | 1.06 | 1.07 | 1.00 | 1.02 | -0.07 | -6.42% | 300,800 |
| Nov 4, 2026 | 1.08 | 1.10 | 1.05 | 1.09 | +0.02 | +1.87% | 302,700 |
| Nov 3, 2026 | 1.04 | 1.08 | 1.03 | 1.07 | +0.02 | +1.90% | 251,500 |
| Nov 2, 2026 | 0.99 | 1.06 | 0.99 | 1.05 | +0.06 | +6.49% | 272,100 |
| Oct 30, 2026 | 1.09 | 1.09 | 0.97 | 0.99 | -0.11 | -10.36% | 415,500 |
| Oct 29, 2026 | 1.08 | 1.10 | 1.05 | 1.10 | +0.04 | +3.77% | 398,700 |
| Oct 28, 2026 | 1.03 | 1.08 | 1.02 | 1.06 | +0.02 | +1.92% | 388,500 |
| Oct 27, 2026 | 0.99 | 1.05 | 0.96 | 1.04 | +0.06 | +6.01% | 307,000 |
| Oct 26, 2026 | 0.99 | 1.00 | 0.95 | 0.98 | 0.00 | +0.10% | 477,400 |
| Oct 23, 2026 | 1.01 | 1.03 | 0.98 | 0.98 | -0.03 | -2.97% | 210,000 |
| Oct 22, 2026 | 1.01 | 1.05 | 1.00 | 1.01 | -0.02 | -1.94% | 183,900 |
| Oct 21, 2026 | 1.05 | 1.06 | 1.01 | 1.03 | -0.02 | -1.90% | 199,200 |
| Oct 20, 2026 | 1.03 | 1.09 | 1.03 | 1.05 | +0.01 | +0.96% | 485,600 |
| Oct 19, 2026 | 0.98 | 1.05 | 0.98 | 1.04 | +0.06 | +6.12% | 378,800 |
| Oct 16, 2026 | 1.01 | 1.01 | 0.97 | 0.98 | -0.02 | -1.71% | 309,200 |
| Oct 15, 2026 | 0.96 | 1.02 | 0.96 | 1.00 | +0.02 | +1.73% | 426,200 |
| Oct 14, 2026 | 0.99 | 1.02 | 0.97 | 0.98 | -0.01 | -1.11% | 664,000 |
| Oct 13, 2026 | 1.00 | 1.01 | 0.97 | 0.99 | +0.01 | +0.92% | 353,200 |
| Oct 12, 2026 | 0.98 | 1.02 | 0.96 | 0.98 | 0.00 | +0.20% | 811,200 |
| Oct 9, 2026 | 0.93 | 0.99 | 0.92 | 0.98 | +0.07 | +7.69% | 704,600 |
| Oct 8, 2026 | 0.92 | 0.93 | 0.91 | 0.91 | -0.01 | -1.09% | 631,300 |
| Oct 7, 2026 | 0.92 | 0.93 | 0.91 | 0.92 | 0.00 | 0.00% | 381,600 |
| Oct 6, 2026 | 0.94 | 0.94 | 0.91 | 0.92 | -0.01 | -1.08% | 278,200 |
| Oct 5, 2026 | 0.93 | 0.95 | 0.91 | 0.93 | 0.00 | +0.22% | 237,700 |
| Oct 2, 2026 | 0.89 | 0.94 | 0.89 | 0.93 | +0.05 | +5.22% | 470,900 |
| Oct 1, 2026 | 0.92 | 0.93 | 0.88 | 0.88 | -0.04 | -4.34% | 299,000 |
| Sep 30, 2026 | 0.91 | 0.94 | 0.89 | 0.92 | +0.01 | +1.32% | 828,200 |
| Sep 29, 2026 | 0.94 | 0.95 | 0.88 | 0.91 | -0.02 | -2.15% | 970,500 |
| Sep 28, 2026 | 0.97 | 0.97 | 0.93 | 0.93 | -0.03 | -3.12% | 699,300 |
| Sep 25, 2026 | 0.98 | 0.98 | 0.96 | 0.96 | -0.02 | -2.14% | 454,900 |
| Sep 24, 2026 | 0.99 | 0.99 | 0.97 | 0.98 | -0.01 | -0.81% | 227,500 |
| Sep 23, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | +0.01 | +0.71% | 316,500 |
| Sep 22, 2026 | 0.99 | 1.00 | 0.97 | 0.98 | 0.00 | +0.20% | 374,800 |
| Sep 21, 2026 | 0.99 | 0.99 | 0.96 | 0.98 | +0.02 | +1.55% | 475,600 |
| Sep 18, 2026 | 0.97 | 1.01 | 0.96 | 0.97 | 0.00 | +0.21% | 1,226,200 |
| Sep 17, 2026 | 0.94 | 0.98 | 0.94 | 0.96 | +0.04 | +4.79% | 583,900 |
| Sep 16, 2026 | 0.96 | 0.99 | 0.92 | 0.92 | -0.06 | -6.22% | 1,508,600 |
| Sep 15, 2026 | 0.95 | 0.98 | 0.92 | 0.98 | +0.02 | +2.30% | 1,202,700 |
| Sep 14, 2026 | 0.97 | 1.00 | 0.93 | 0.96 | -0.02 | -2.44% | 969,800 |
| Sep 11, 2026 | 0.97 | 1.02 | 0.96 | 0.98 | -0.01 | -0.71% | 549,000 |
| Sep 10, 2026 | 0.96 | 0.99 | 0.95 | 0.99 | +0.02 | +2.49% | 900,400 |
| Sep 9, 2026 | 0.98 | 0.99 | 0.95 | 0.97 | -0.02 | -1.53% | 867,100 |
| Sep 8, 2026 | 0.96 | 0.99 | 0.94 | 0.98 | +0.01 | +1.45% | 663,400 |
| Sep 4, 2026 | 0.94 | 0.97 | 0.93 | 0.97 | +0.02 | +2.33% | 487,400 |
| Sep 3, 2026 | 0.97 | 1.02 | 0.93 | 0.94 | -0.05 | -5.41% | 1,330,500 |
| Sep 2, 2026 | 0.94 | 1.00 | 0.94 | 1.00 | +0.04 | +4.18% | 1,303,700 |
| Sep 1, 2026 | 0.92 | 0.97 | 0.91 | 0.96 | +0.02 | +1.81% | 982,600 |
| Aug 31, 2026 | 0.94 | 0.95 | 0.90 | 0.94 | 0.00 | -0.21% | 1,268,300 |
| Aug 28, 2026 | 0.98 | 1.03 | 0.93 | 0.94 | -0.03 | -2.88% | 2,333,800 |
| Aug 27, 2026 | 0.99 | 1.00 | 0.91 | 0.97 | -0.02 | -1.82% | 2,217,800 |
| Aug 26, 2026 | 0.90 | 1.05 | 0.90 | 0.99 | +0.10 | +11.12% | 11,618,700 |
| Aug 25, 2026 | 0.87 | 0.93 | 0.84 | 0.89 | +0.01 | +0.79% | 6,432,700 |
| Aug 24, 2026 | 0.85 | 0.90 | 0.81 | 0.88 | +0.01 | +1.03% | 12,041,900 |
| Aug 21, 2026 | 0.98 | 1.05 | 0.86 | 0.87 | +0.44 | +102.78% | 296,734,500 |
| Aug 20, 2026 | 0.42 | 0.44 | 0.40 | 0.43 | +0.02 | +5.38% | 66,021,400 |
| Aug 19, 2026 | 0.41 | 0.42 | 0.40 | 0.41 | 0.00 | 0.00% | 155,600 |
| Aug 18, 2026 | 0.40 | 0.42 | 0.40 | 0.41 | 0.00 | +0.74% | 87,000 |
| Aug 17, 2026 | 0.41 | 0.43 | 0.39 | 0.41 | 0.00 | +0.25% | 292,200 |
| Aug 14, 2026 | 0.40 | 0.43 | 0.39 | 0.41 | +0.02 | +4.92% | 274,500 |
65 days, newest first. Daily bars as drawn on the HOWL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.