Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP
11.50 USD -0.30 (-2.54%)
Regular-session close
11.51 +0.01 +0.09%
After hours · Nov 13, 4:00 PM ET
11.50 Day range 11.95
11.50 52-week range 21.90
- YTD
- -44.28%
- 1 year
- -42.64%
HOVNP price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 11.95 | 11.95 | 11.50 | 11.50 | -0.30 | -2.54% | 17,490 |
| Nov 12, 2026 | 11.98 | 11.98 | 11.80 | 11.80 | -0.17 | -1.42% | 5,000 |
| Nov 11, 2026 | 12.01 | 12.01 | 11.91 | 11.97 | +0.12 | +1.01% | 6,000 |
| Nov 10, 2026 | 12.22 | 12.23 | 11.28 | 11.85 | -0.59 | -4.74% | 35,700 |
| Nov 9, 2026 | 12.47 | 13.47 | 12.00 | 12.44 | +0.14 | +1.14% | 51,100 |
| Nov 6, 2026 | 12.38 | 12.40 | 12.15 | 12.30 | -0.07 | -0.57% | 10,700 |
| Nov 5, 2026 | 13.10 | 13.12 | 12.25 | 12.37 | -0.34 | -2.68% | 24,200 |
| Nov 4, 2026 | 12.80 | 13.17 | 12.50 | 12.71 | +0.26 | +2.09% | 37,400 |
| Nov 3, 2026 | 12.75 | 12.75 | 12.20 | 12.45 | -0.35 | -2.73% | 30,200 |
| Nov 2, 2026 | 13.37 | 13.49 | 12.56 | 12.80 | -0.70 | -5.19% | 48,800 |
| Oct 30, 2026 | 14.55 | 14.55 | 13.45 | 13.50 | -0.60 | -4.26% | 14,200 |
| Oct 29, 2026 | 14.43 | 14.75 | 13.40 | 14.10 | 0.00 | 0.00% | 14,000 |
| Oct 28, 2026 | 14.20 | 14.42 | 14.09 | 14.10 | +0.16 | +1.15% | 4,300 |
| Oct 27, 2026 | 13.20 | 15.25 | 13.20 | 13.94 | +0.79 | +6.01% | 29,000 |
| Oct 26, 2026 | 14.26 | 14.26 | 12.50 | 13.15 | -1.00 | -7.07% | 113,900 |
| Oct 23, 2026 | 14.39 | 14.64 | 14.15 | 14.15 | -0.40 | -2.75% | 25,200 |
| Oct 22, 2026 | 14.77 | 14.99 | 14.35 | 14.55 | -0.10 | -0.68% | 105,500 |
| Oct 21, 2026 | 14.80 | 15.00 | 14.14 | 14.65 | -0.33 | -2.20% | 48,800 |
| Oct 20, 2026 | 15.81 | 15.98 | 14.72 | 14.98 | -0.87 | -5.49% | 36,500 |
| Oct 19, 2026 | 16.15 | 16.28 | 15.66 | 15.85 | -0.51 | -3.12% | 43,800 |
| Oct 16, 2026 | 16.83 | 16.83 | 16.29 | 16.36 | -0.49 | -2.91% | 12,800 |
| Oct 15, 2026 | 16.26 | 17.70 | 16.15 | 16.85 | +0.80 | +4.98% | 6,500 |
| Oct 14, 2026 | 17.06 | 17.44 | 16.03 | 16.05 | -0.97 | -5.70% | 35,100 |
| Oct 13, 2026 | 17.40 | 17.60 | 17.02 | 17.02 | 0.00 | 0.00% | 1,200 |
| Oct 12, 2026 | 17.12 | 17.81 | 16.89 | 17.02 | -1.17 | -6.43% | 35,100 |
| Oct 9, 2026 | 18.00 | 18.19 | 18.00 | 18.19 | +0.13 | +0.72% | 3,500 |
| Oct 8, 2026 | 18.12 | 18.15 | 18.06 | 18.06 | -0.09 | -0.50% | 5,800 |
| Oct 7, 2026 | 18.22 | 18.22 | 18.10 | 18.15 | +0.05 | +0.28% | 2,900 |
| Oct 6, 2026 | 18.07 | 18.17 | 18.07 | 18.10 | +0.15 | +0.84% | 4,000 |
| Oct 5, 2026 | 18.23 | 18.23 | 17.95 | 17.95 | -0.05 | -0.28% | 5,800 |
| Oct 2, 2026 | 18.06 | 18.06 | 18.00 | 18.00 | -0.04 | -0.22% | 5,600 |
| Oct 1, 2026 | 18.00 | 18.75 | 18.00 | 18.04 | -0.17 | -0.93% | 7,100 |
| Sep 30, 2026 | 18.64 | 18.64 | 18.01 | 18.21 | +0.23 | +1.28% | 2,500 |
| Sep 29, 2026 | 18.03 | 18.26 | 17.76 | 17.98 | +0.03 | +0.17% | 10,900 |
| Sep 28, 2026 | 18.56 | 18.56 | 17.84 | 17.95 | -0.65 | -3.49% | 11,800 |
| Sep 25, 2026 | 18.78 | 18.78 | 18.47 | 18.60 | -0.09 | -0.48% | 4,600 |
| Sep 24, 2026 | 19.20 | 19.38 | 18.60 | 18.69 | -0.55 | -2.86% | 10,800 |
| Sep 23, 2026 | 19.22 | 19.24 | 19.20 | 19.24 | -0.11 | -0.57% | 2,400 |
| Sep 22, 2026 | 19.24 | 19.35 | 19.24 | 19.35 | +0.10 | +0.52% | 2,000 |
| Sep 21, 2026 | 19.50 | 19.50 | 19.10 | 19.25 | -0.06 | -0.31% | 3,100 |
| Sep 18, 2026 | 19.39 | 19.39 | 19.31 | 19.31 | +0.06 | +0.31% | 2,300 |
| Sep 17, 2026 | 19.82 | 19.82 | 19.21 | 19.25 | +0.04 | +0.21% | 6,100 |
| Sep 16, 2026 | 19.12 | 19.37 | 19.11 | 19.21 | +0.16 | +0.84% | 3,200 |
| Sep 15, 2026 | 19.34 | 19.63 | 19.05 | 19.05 | -0.25 | -1.30% | 5,900 |
| Sep 14, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 0.00 | 0.00% | 200 |
| Sep 11, 2026 | 19.25 | 20.10 | 19.20 | 19.30 | -0.01 | -0.05% | 8,700 |
| Sep 10, 2026 | 19.25 | 19.70 | 19.25 | 19.31 | +0.06 | +0.31% | 600 |
| Sep 9, 2026 | 19.50 | 19.50 | 19.23 | 19.25 | -0.53 | -2.68% | 32,100 |
| Sep 8, 2026 | 19.94 | 19.94 | 19.78 | 19.78 | +0.11 | +0.56% | 900 |
| Sep 4, 2026 | 19.80 | 19.80 | 19.66 | 19.67 | 0.00 | 0.00% | 7,900 |
| Sep 3, 2026 | 19.71 | 19.71 | 19.67 | 19.67 | -0.04 | -0.20% | 4,500 |
| Sep 2, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | -0.19 | -0.95% | 1,600 |
| Aug 31, 2026 | 19.44 | 19.90 | 19.44 | 19.90 | +0.23 | +1.17% | 4,000 |
| Aug 28, 2026 | 19.59 | 19.80 | 19.53 | 19.67 | +0.11 | +0.56% | 4,300 |
| Aug 27, 2026 | 19.41 | 19.63 | 19.41 | 19.56 | +0.12 | +0.62% | 800 |
| Aug 26, 2026 | 19.50 | 19.50 | 19.36 | 19.44 | -0.12 | -0.61% | 2,500 |
| Aug 25, 2026 | 19.61 | 19.62 | 19.50 | 19.56 | -0.12 | -0.61% | 2,400 |
| Aug 24, 2026 | 19.60 | 19.68 | 19.56 | 19.68 | +0.07 | +0.36% | 1,000 |
| Aug 21, 2026 | 19.51 | 19.65 | 19.48 | 19.61 | +0.16 | +0.82% | 8,400 |
| Aug 20, 2026 | 19.70 | 19.70 | 19.30 | 19.45 | -0.30 | -1.52% | 17,400 |
| Aug 19, 2026 | 19.70 | 19.75 | 19.70 | 19.75 | +0.02 | +0.10% | 2,900 |
| Aug 18, 2026 | 19.75 | 19.75 | 19.70 | 19.73 | -0.02 | -0.10% | 2,100 |
| Aug 17, 2026 | 19.78 | 19.78 | 19.72 | 19.75 | -0.01 | -0.05% | 2,200 |
| Aug 14, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | -0.05 | -0.25% | 2,300 |
65 days, newest first. Daily bars as drawn on the HOVNP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.