Homestead Value HOVLX
60.12 USD +0.08 (+0.13%)
Regular-session close
Day range unavailable
52.12 52-week range 60.45
- YTD
- +13.93%
- 1 year
- +9.17%
HOVLX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | -0.20 | -0.33% |
| Nov 11, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | +0.30 | +0.50% |
| Nov 10, 2026 | 59.94 | 59.94 | 59.94 | 59.94 | +0.07 | +0.12% |
| Nov 9, 2026 | 59.87 | 59.87 | 59.87 | 59.87 | +1.33 | +2.27% |
| Nov 6, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | -0.09 | -0.15% |
| Nov 5, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | -1.82 | -3.01% |
| Nov 4, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | +1.06 | +1.78% |
| Nov 3, 2026 | 59.39 | 59.39 | 59.39 | 59.39 | -0.04 | -0.07% |
| Nov 2, 2026 | 59.43 | 59.43 | 59.43 | 59.43 | -0.08 | -0.13% |
| Oct 30, 2026 | 59.51 | 59.51 | 59.51 | 59.51 | -0.44 | -0.73% |
| Oct 29, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | +0.47 | +0.79% |
| Oct 28, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | +0.11 | +0.19% |
| Oct 27, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | -0.08 | -0.13% |
| Oct 26, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | +0.32 | +0.54% |
| Oct 23, 2026 | 59.13 | 59.13 | 59.13 | 59.13 | -0.10 | -0.17% |
| Oct 22, 2026 | 59.23 | 59.23 | 59.23 | 59.23 | -0.27 | -0.45% |
| Oct 21, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | +0.18 | +0.30% |
| Oct 20, 2026 | 59.32 | 59.32 | 59.32 | 59.32 | +0.31 | +0.53% |
| Oct 19, 2026 | 59.01 | 59.01 | 59.01 | 59.01 | -0.16 | -0.27% |
| Oct 16, 2026 | 59.17 | 59.17 | 59.17 | 59.17 | +0.08 | +0.14% |
| Oct 15, 2026 | 59.09 | 59.09 | 59.09 | 59.09 | +0.36 | +0.61% |
| Oct 14, 2026 | 58.73 | 58.73 | 58.73 | 58.73 | -0.05 | -0.09% |
| Oct 13, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | -0.13 | -0.22% |
| Oct 12, 2026 | 58.91 | 58.91 | 58.91 | 58.91 | +0.29 | +0.49% |
| Oct 9, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | +0.47 | +0.81% |
| Oct 8, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | +0.12 | +0.21% |
| Oct 7, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | -0.30 | -0.51% |
| Oct 6, 2026 | 58.33 | 58.33 | 58.33 | 58.33 | +0.30 | +0.52% |
| Oct 5, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | +0.17 | +0.29% |
| Oct 2, 2026 | 57.86 | 57.86 | 57.86 | 57.86 | +0.34 | +0.59% |
| Oct 1, 2026 | 57.52 | 57.52 | 57.52 | 57.52 | +0.06 | +0.10% |
| Sep 30, 2026 | 57.46 | 57.46 | 57.46 | 57.46 | -0.38 | -0.66% |
| Sep 29, 2026 | 57.84 | 57.84 | 57.84 | 57.84 | -0.13 | -0.22% |
| Sep 28, 2026 | 57.97 | 57.97 | 57.97 | 57.97 | -0.49 | -0.84% |
| Sep 25, 2026 | 58.46 | 58.46 | 58.46 | 58.46 | +0.25 | +0.43% |
| Sep 24, 2026 | 58.21 | 58.21 | 58.21 | 58.21 | -0.02 | -0.03% |
| Sep 23, 2026 | 58.23 | 58.23 | 58.23 | 58.23 | -0.24 | -0.41% |
| Sep 22, 2026 | 58.47 | 58.47 | 58.47 | 58.47 | -0.23 | -0.39% |
| Sep 21, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | +0.53 | +0.91% |
| Sep 18, 2026 | 58.17 | 58.17 | 58.17 | 58.17 | -0.09 | -0.15% |
| Sep 17, 2026 | 58.26 | 58.26 | 58.26 | 58.26 | +0.41 | +0.71% |
| Sep 16, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | -0.69 | -1.18% |
| Sep 15, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | -0.12 | -0.20% |
| Sep 14, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | -0.26 | -0.44% |
| Sep 11, 2026 | 58.92 | 58.92 | 58.92 | 58.92 | +0.45 | +0.77% |
| Sep 10, 2026 | 58.47 | 58.47 | 58.47 | 58.47 | -0.28 | -0.48% |
| Sep 9, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | -0.12 | -0.20% |
| Sep 8, 2026 | 58.87 | 58.87 | 58.87 | 58.87 | -0.46 | -0.78% |
| Sep 4, 2026 | 59.33 | 59.33 | 59.33 | 59.33 | -0.22 | -0.37% |
| Sep 3, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | +0.44 | +0.74% |
| Sep 2, 2026 | 59.11 | 59.11 | 59.11 | 59.11 | +0.23 | +0.39% |
| Sep 1, 2026 | 58.88 | 58.88 | 58.88 | 58.88 | -0.22 | -0.37% |
| Aug 31, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | -0.16 | -0.27% |
| Aug 28, 2026 | 59.26 | 59.26 | 59.26 | 59.26 | +0.05 | +0.08% |
| Aug 27, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | -0.44 | -0.74% |
| Aug 26, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | +0.06 | +0.10% |
| Aug 25, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | +0.04 | +0.07% |
| Aug 24, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | +0.15 | +0.25% |
| Aug 21, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | +0.36 | +0.61% |
| Aug 20, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | -0.61 | -1.02% |
| Aug 19, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | +0.12 | +0.20% |
| Aug 18, 2026 | 59.53 | 59.53 | 59.53 | 59.53 | -0.09 | -0.15% |
| Aug 17, 2026 | 59.62 | 59.62 | 59.62 | 59.62 | -0.31 | -0.52% |
| Aug 14, 2026 | 59.93 | 59.93 | 59.93 | 59.93 | +0.05 | +0.08% |
| Aug 13, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | -0.11 | -0.18% |
65 days, newest first. Daily bars as drawn on the HOVLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.