Host Digital Inc. HOST
Set alert
2.67 USD -0.19 -6.49%
As of Nov 2, 3:42 PM ET
2.62 Day range 3.00
1.48 52-week range 25.20
- YTD
- -69.65%
- 1 year
- -87.25%
- Open
- 2.87
- Prev close
- 2.85
- Mkt cap
- 75.15M
- Vol
- 74.22K
- Avg vol
- 573.89K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.62
- High
- 3.00
1D chart
Signals (81)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:13 PM | 30 minutes ago |
| MACD: Sell Signal | 3:12 PM | 31 minutes ago |
| SMA: Bearish | 3:11 PM | 32 minutes ago |
| SMA: Bearish | 3:11 PM | 32 minutes ago |
| SMA: Bullish | 3:03 PM | 40 minutes ago |
| SMA: Bullish | 3:03 PM | 40 minutes ago |
| MACD: Buy Signal | 2:56 PM | 47 minutes ago |
| MACD: Sell Signal | 2:47 PM | 56 minutes ago |
| SMA: Bearish | 2:45 PM | 58 minutes ago |
| SMA: Bullish | 2:40 PM | 1 hour ago |
| MACD: Buy Signal | 2:40 PM | 1 hour ago |
| RSI: Oversold | 2:37 PM | 1 hour ago |
| MACD: Sell Signal | 2:26 PM | 1 hour ago |
| RSI: Oversold | 2:26 PM | 1 hour ago |
| MACD: Buy Signal | 2:21 PM | 1 hour ago |
| MACD: Sell Signal | 2:14 PM | 1 hour ago |
| SMA: Bearish | 2:13 PM | 1 hour ago |
| SMA: Bearish | 2:13 PM | 1 hour ago |
| SMA: Bullish | 2:08 PM | 1 hour ago |
| SMA: Bullish | 2:08 PM | 1 hour ago |
| MACD: Buy Signal | 2:08 PM | 1 hour ago |
| MACD: Sell Signal | 2:01 PM | 1 hour ago |
| RSI: Oversold | 2:01 PM | 1 hour ago |
| MACD: Buy Signal | 1:32 PM | 2 hours ago |
| SMA: Bearish | 1:19 PM | 2 hours ago |
| SMA: Bearish | 1:19 PM | 2 hours ago |
| RSI: Oversold | 1:19 PM | 2 hours ago |
| MACD: Sell Signal | 1:15 PM | 2 hours ago |
| SMA: Bullish | 12:57 PM | 2 hours ago |
| SMA: Bullish | 12:57 PM | 2 hours ago |
| MACD: Buy Signal | 12:57 PM | 2 hours ago |
| RSI: Oversold | 12:49 PM | 2 hours ago |
| MACD: Sell Signal | 12:46 PM | 2 hours ago |
| SMA: Bearish | 12:45 PM | 2 hours ago |
| SMA: Bearish | 12:45 PM | 2 hours ago |
| SMA: Bullish | 12:39 PM | 3 hours ago |
| SMA: Bullish | 12:39 PM | 3 hours ago |
| MACD: Buy Signal | 12:39 PM | 3 hours ago |
| MACD: Sell Signal | 12:35 PM | 3 hours ago |
| RSI: Oversold | 12:35 PM | 3 hours ago |
| MACD: Buy Signal | 12:34 PM | 3 hours ago |
| SMA: Bearish | 12:13 PM | 3 hours ago |
| SMA: Bearish | 12:13 PM | 3 hours ago |
| SMA: Bullish | 12:11 PM | 3 hours ago |
| SMA: Bullish | 12:11 PM | 3 hours ago |
| MACD: Sell Signal | 12:08 PM | 3 hours ago |
| SMA: Bearish | 12:06 PM | 3 hours ago |
| SMA: Bearish | 12:06 PM | 3 hours ago |
| SMA: Bullish | 12:02 PM | 3 hours ago |
| SMA: Bullish | 12:02 PM | 3 hours ago |
| MACD: Buy Signal | 12:02 PM | 3 hours ago |
| MACD: Sell Signal | 11:54 AM | 3 hours ago |
| SMA: Bearish | 11:51 AM | 3 hours ago |
| SMA: Bearish | 11:51 AM | 3 hours ago |
| SMA: Bullish | 11:47 AM | 3 hours ago |
| SMA: Bullish | 11:47 AM | 3 hours ago |
| MACD: Buy Signal | 11:47 AM | 3 hours ago |
| MACD: Sell Signal | 11:37 AM | 4 hours ago |
| RSI: Oversold | 11:37 AM | 4 hours ago |
| SMA: Bullish | 11:31 AM | 4 hours ago |
| MACD: Buy Signal | 11:31 AM | 4 hours ago |
| RSI: Oversold | 11:19 AM | 4 hours ago |
| MACD: Sell Signal | 11:18 AM | 4 hours ago |
| SMA: Bearish | 11:17 AM | 4 hours ago |
| SMA: Bullish | 11:05 AM | 4 hours ago |
| MACD: Buy Signal | 11:05 AM | 4 hours ago |
| MACD: Sell Signal | 10:59 AM | 4 hours ago |
| MACD: Buy Signal | 10:56 AM | 4 hours ago |
| MACD: Sell Signal | 10:50 AM | 4 hours ago |
| SMA: Bearish | 10:49 AM | 4 hours ago |
| MACD: Buy Signal | 10:48 AM | 4 hours ago |
| SMA: Bullish | 10:47 AM | 4 hours ago |
| SMA: Bearish | 10:36 AM | 5 hours ago |
| SMA: Bearish | 10:36 AM | 5 hours ago |
| MACD: Sell Signal | 10:36 AM | 5 hours ago |
| RSI: Oversold | 10:36 AM | 5 hours ago |
| SMA: Bullish | 10:27 AM | 5 hours ago |
| SMA: Bullish | 10:27 AM | 5 hours ago |
| MACD: Buy Signal | 10:27 AM | 5 hours ago |
| RSI: Overbought | 10:27 AM | 5 hours ago |
| SMA: Bearish | 10:06 AM | 5 hours ago |
No valuation data
Valuation history and health scores are not available for HOST.