Host Digital Inc. HOST
Set alert
2.83 USD -0.02 -0.70%
As of Nov 2, 1:10 PM ET
2.76 Day range 3.00
1.48 52-week range 25.20
- YTD
- -67.77%
- 1 year
- -86.46%
- Open
- 2.87
- Prev close
- 2.85
- Mkt cap
- 79.81M
- Vol
- 48.00K
- Avg vol
- 573.89K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.76
- High
- 3.00
1D chart
Signals (50)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 12:49 PM | 24 minutes ago |
| SMA: Bearish | 12:49 PM | 24 minutes ago |
| MACD: Sell Signal | 12:49 PM | 24 minutes ago |
| RSI: Oversold | 12:49 PM | 24 minutes ago |
| SMA: Bullish | 12:39 PM | 34 minutes ago |
| SMA: Bullish | 12:39 PM | 34 minutes ago |
| MACD: Buy Signal | 12:39 PM | 34 minutes ago |
| MACD: Sell Signal | 12:35 PM | 38 minutes ago |
| RSI: Oversold | 12:35 PM | 38 minutes ago |
| MACD: Buy Signal | 12:34 PM | 39 minutes ago |
| SMA: Bearish | 12:13 PM | 1 hour ago |
| SMA: Bearish | 12:13 PM | 1 hour ago |
| SMA: Bullish | 12:11 PM | 1 hour ago |
| SMA: Bullish | 12:11 PM | 1 hour ago |
| MACD: Sell Signal | 12:08 PM | 1 hour ago |
| SMA: Bearish | 12:06 PM | 1 hour ago |
| SMA: Bearish | 12:06 PM | 1 hour ago |
| SMA: Bullish | 12:02 PM | 1 hour ago |
| SMA: Bullish | 12:02 PM | 1 hour ago |
| MACD: Buy Signal | 12:02 PM | 1 hour ago |
| MACD: Sell Signal | 11:54 AM | 1 hour ago |
| SMA: Bearish | 11:51 AM | 1 hour ago |
| SMA: Bearish | 11:51 AM | 1 hour ago |
| SMA: Bullish | 11:47 AM | 1 hour ago |
| SMA: Bullish | 11:47 AM | 1 hour ago |
| MACD: Buy Signal | 11:47 AM | 1 hour ago |
| MACD: Sell Signal | 11:37 AM | 1 hour ago |
| RSI: Oversold | 11:37 AM | 1 hour ago |
| SMA: Bullish | 11:31 AM | 1 hour ago |
| MACD: Buy Signal | 11:31 AM | 1 hour ago |
| RSI: Oversold | 11:19 AM | 1 hour ago |
| MACD: Sell Signal | 11:18 AM | 1 hour ago |
| SMA: Bearish | 11:17 AM | 1 hour ago |
| SMA: Bullish | 11:05 AM | 2 hours ago |
| MACD: Buy Signal | 11:05 AM | 2 hours ago |
| MACD: Sell Signal | 10:59 AM | 2 hours ago |
| MACD: Buy Signal | 10:56 AM | 2 hours ago |
| MACD: Sell Signal | 10:50 AM | 2 hours ago |
| SMA: Bearish | 10:49 AM | 2 hours ago |
| MACD: Buy Signal | 10:48 AM | 2 hours ago |
| SMA: Bullish | 10:47 AM | 2 hours ago |
| SMA: Bearish | 10:36 AM | 2 hours ago |
| SMA: Bearish | 10:36 AM | 2 hours ago |
| MACD: Sell Signal | 10:36 AM | 2 hours ago |
| RSI: Oversold | 10:36 AM | 2 hours ago |
| SMA: Bullish | 10:27 AM | 2 hours ago |
| SMA: Bullish | 10:27 AM | 2 hours ago |
| MACD: Buy Signal | 10:27 AM | 2 hours ago |
| RSI: Overbought | 10:27 AM | 2 hours ago |
| SMA: Bearish | 10:06 AM | 3 hours ago |
Dividends
No dividends on record
HOST has no dividend history here.
Stock splits
No splits on record
HOST has no stock split history here.