YieldMax HOOD Option Income Strategy ETF HOOY
Set alert
19.62 USD -0.16 -0.81%
At close
19.63 +0.01 +0.05%
Pre-market · Nov 3, 4:15 AM ET
19.57 Day range 20.37
19.25 52-week range 69.05
- YTD
- -58.63%
- 1 year
- -71.18%
- Open
- 20.00
- Prev close
- 19.78
- Mkt cap
- 66.64M
- Vol
- 95.88K
- Avg vol
- 139.97K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 19.57
- High
- 20.37
2Y chart
Events in this range
- May 29, 2025Dividend: 3.3036
- Jun 26, 2025Dividend: 6.503
- Jul 24, 2025Dividend: 6.8981
- Aug 21, 2025Dividend: 3.8564
- Sep 18, 2025Dividend: 3.8639
- Oct 16, 2025Dividend: 5.9472
- Oct 23, 2025Dividend: 0.7304
- Oct 30, 2025Dividend: 1.3433
- Nov 6, 2025Dividend: 1.2566
- Nov 13, 2025Dividend: 0.9205
- Nov 20, 2025Dividend: 0.7904
- Nov 28, 2025Dividend: 0.7381
- Dec 4, 2025Dividend: 1.3217
- Dec 11, 2025Dividend: 0.7253
- Dec 18, 2025Dividend: 0.4252
- Dec 26, 2025Dividend: 0.6817
- Jan 2, 2026Dividend: 0.5728
- Jan 8, 2026Dividend: 0.5526
- Jan 15, 2026Dividend: 0.5501
- Jan 22, 2026Dividend: 0.4636
- Jan 29, 2026Dividend: 0.4542
- Feb 5, 2026Dividend: 0.3554
- Feb 12, 2026Dividend: 0.3423
- Feb 19, 2026Dividend: 0.3306
- Feb 26, 2026Dividend: 0.3423
- Mar 5, 2026Dividend: 0.384
- Mar 12, 2026Dividend: 0.4298
- Mar 19, 2026Dividend: 0.4219
- Mar 26, 2026Dividend: 0.3753
- Apr 2, 2026Dividend: 0.3815
- Apr 9, 2026Dividend: 0.4038
- Apr 16, 2026Dividend: 0.4387
- Apr 23, 2026Dividend: 0.6834
- Apr 30, 2026Dividend: 0.4955
- May 7, 2026Dividend: 0.4076
- May 14, 2026Dividend: 0.434
- May 21, 2026Dividend: 0.36
- May 28, 2026Dividend: 0.3389
- Jun 4, 2026Dividend: 0.6056
- Jun 11, 2026Dividend: 0.3524
- Jun 18, 2026Dividend: 0.5504
- Jun 25, 2026Dividend: 0.645
- Jul 2, 2026Dividend: 0.4286
- Jul 9, 2026Dividend: 0.6687
- Jul 16, 2026Dividend: 0.6319
- Jul 23, 2026Dividend: 0.4057
- Jul 30, 2026Dividend: 0.3317
- Aug 6, 2026Dividend: 0.3072
- Aug 13, 2026Dividend: 0.3107
- Aug 20, 2026Dividend: 0.3144
- Aug 27, 2026Dividend: 0.3894
- Sep 3, 2026Dividend: 0.362
- Sep 10, 2026Dividend: 0.5849
- Sep 17, 2026Dividend: 0.4063
- Sep 24, 2026Dividend: 0.4633
- Oct 1, 2026Dividend: 0.4302
- Oct 8, 2026Dividend: 0.3376
- Oct 15, 2026Dividend: 0.3012
- Oct 22, 2026Dividend: 0.2583
- Oct 29, 2026Dividend: 0.2606
Signals (61)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
Newest 20 of 61.
News
Your note
Sign in to keep a note on HOOY — it syncs with the Stock Master app.