YieldMax HOOD Option Income Strategy ETF HOOY
18.89 USD -0.43 (-2.23%)
Nov 10, 2026, 12:31 PM EST
18.84 Day range 19.31
17.63 52-week range 61.98
- YTD
- -60.17%
- 1 year
- -69.69%
HOOY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 1.30 | 1.00 | 0.00% | — | 1 | 80.4% | ||
| 0.25 | 1.35 | 0.66 | +6.45% | 3 | 0 | 66.0% | 19.00 | 0.30 | 1.80 | 1.20 | 0.00% | 1 | 1 | 74.8% | ||
| — | — | — | — | — | — | — | 21.00 | 1.85 | 3.40 | 2.25 | 0.00% | 2 | 8 | 93.4% | ||
| — | — | — | — | — | — | — | 22.00 | 2.80 | 4.20 | 2.00 | 0.00% | 1 | 3 | 100.2% | ||
| 0.00 | 0.80 | 0.20 | 0.00% | 40 | 24 | 120.5% | 23.00 | 3.80 | 5.30 | 5.27 | 0.00% | 2 | 13 | 122.3% | ||
| 0.00 | 0.80 | 1.00 | 0.00% | 1 | 2 | 135.9% | 24.00 | 4.80 | 6.30 | 3.00 | 0.00% | 2 | 8 | 137.5% | ||