Roundhill HOOD WeeklyPay ETF HOOW
Set alert
18.29 USD -1.75 -8.73%
At close · Oct 30
18.35 +0.06 +0.33%
After hours · Oct 30, 7:24 PM ET
17.50 Day range 18.30
18.29 52-week range 76.19
- YTD
- -61.49%
- 1 year
- -74.17%
- Open
- 18.26
- Prev close
- 20.04
- Mkt cap
- 52.23M
- Vol
- 463.76K
- Avg vol
- 219.36K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 17.50
- High
- 18.30
2Y chart
Events in this range
- Aug 18, 2025Dividend: 2.45821
- Aug 25, 2025Dividend: 1.05429
- Sep 2, 2025Dividend: 0.839662
- Sep 8, 2025Dividend: 0.749553
- Sep 15, 2025Dividend: 1.58321
- Sep 22, 2025Dividend: 1.04612
- Sep 29, 2025Dividend: 2.22743
- Oct 6, 2025Dividend: 1.82702
- Oct 14, 2025Dividend: 2.18333
- Oct 20, 2025Dividend: 1.48777
- Oct 27, 2025Dividend: 0.850058
- Nov 3, 2025Dividend: 1.26513
- Nov 10, 2025Dividend: 1.37698
- Nov 17, 2025Dividend: 0.698863
- Nov 24, 2025Dividend: 0.78698
- Dec 1, 2025Dividend: 0.525089
- Dec 8, 2025Dividend: 1.00242
- Dec 15, 2025Dividend: 1.01083
- Dec 22, 2025Dividend: 0.558873
- Dec 29, 2025Dividend: 0.829213
- Jan 5, 2026Dividend: 0.653397
- Jan 12, 2026Dividend: 0.506134
- Jan 20, 2026Dividend: 0.549133
- Jan 26, 2026Dividend: 0.381771
- Feb 2, 2026Dividend: 0.442085
- Feb 9, 2026Dividend: 0.327776
- Feb 17, 2026Dividend: 0.174519
- Feb 23, 2026Dividend: 0.25466
- Mar 2, 2026Dividend: 0.349589
- Mar 9, 2026Dividend: 0.354373
- Mar 16, 2026Dividend: 0.39413
- Mar 23, 2026Dividend: 0.27674
- Mar 30, 2026Dividend: 0.272748
- Apr 6, 2026Dividend: 0.217857
- Apr 13, 2026Dividend: 0.337928
- Apr 20, 2026Dividend: 0.283404
- Apr 27, 2026Dividend: 0.491717
- May 4, 2026Dividend: 0.256551
- May 11, 2026Dividend: 0.115457
- May 18, 2026Dividend: 0.333761
- May 26, 2026Dividend: 0.29161
- Jun 1, 2026Dividend: 0.215487
- Jun 8, 2026Dividend: 0.514594
- Jun 15, 2026Dividend: 0.188016
- Jun 22, 2026Dividend: 0.49177
- Jun 29, 2026Dividend: 0.57489
- Jul 6, 2026Dividend: 0.244346
- Jul 13, 2026Dividend: 0.592023
- Jul 20, 2026Dividend: 0.412291
- Jul 27, 2026Dividend: 0.23928
- Aug 3, 2026Dividend: 0.28595
- Aug 10, 2026Dividend: 0.1927
- Aug 17, 2026Dividend: 0.399829
- Aug 24, 2026Dividend: 0.321034
- Aug 31, 2026Dividend: 0.477249
- Sep 8, 2026Dividend: 0.27512
- Sep 14, 2026Dividend: 0.531868
- Sep 21, 2026Dividend: 0.239043
- Sep 28, 2026Dividend: 0.463815
- Oct 5, 2026Dividend: 0.338885
- Oct 13, 2026Dividend: 0.231778
- Oct 19, 2026Dividend: 0.24185
- Oct 26, 2026Dividend: 0.165191
Signals (57)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| RSI: Oversold | Feb 17, 2026 | 8 months ago |
| RSI: Oversold | Feb 11, 2026 | 8 months ago |
| RSI: Oversold | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
| MACD: Buy Signal | Oct 31, 2025 | 1 year ago |
| SMA: Bullish | Oct 24, 2025 | 1 year ago |
| SMA: Bearish | Oct 21, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 16, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 13, 2025 | 1 year ago |
| RSI: Overbought | Oct 3, 2025 | 1 year ago |
| SMA: Bullish | Sep 16, 2025 | 1 year ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 9, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| RSI: Overbought | Jul 16, 2025 | 1 year ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on HOOW — it syncs with the Stock Master app.