Hartford Schroders US Small Cap Opps R5 HOOTX
34.87 USD -0.02 (-0.06%)
Regular-session close
Day range unavailable
28.48 52-week range 36.09
- YTD
- +20.41%
- 1 year
- +10.77%
HOOTX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | -0.33 | -0.94% |
| Nov 11, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | +0.16 | +0.46% |
| Nov 10, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | -0.33 | -0.93% |
| Nov 9, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | +1.02 | +2.97% |
| Nov 6, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | 0.00 | 0.00% |
| Nov 5, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | -1.14 | -3.21% |
| Nov 4, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | +0.23 | +0.65% |
| Nov 3, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | -0.04 | -0.11% |
| Nov 2, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | +0.24 | +0.68% |
| Oct 30, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | -0.25 | -0.71% |
| Oct 29, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | +0.52 | +1.49% |
| Oct 28, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | +0.04 | +0.12% |
| Oct 27, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | +0.22 | +0.64% |
| Oct 26, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | +0.19 | +0.55% |
| Oct 23, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | +0.12 | +0.35% |
| Oct 22, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | +0.08 | +0.23% |
| Oct 21, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | +0.14 | +0.41% |
| Oct 20, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | +0.36 | +1.07% |
| Oct 19, 2026 | 33.66 | 33.66 | 33.66 | 33.66 | +0.04 | +0.12% |
| Oct 16, 2026 | 33.62 | 33.62 | 33.62 | 33.62 | -0.32 | -0.94% |
| Oct 15, 2026 | 33.94 | 33.94 | 33.94 | 33.94 | +0.42 | +1.25% |
| Oct 14, 2026 | 33.52 | 33.52 | 33.52 | 33.52 | -0.58 | -1.70% |
| Oct 13, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | +0.17 | +0.50% |
| Oct 12, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | -0.05 | -0.15% |
| Oct 9, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | +0.36 | +1.07% |
| Oct 8, 2026 | 33.62 | 33.62 | 33.62 | 33.62 | -0.04 | -0.12% |
| Oct 7, 2026 | 33.66 | 33.66 | 33.66 | 33.66 | -0.65 | -1.89% |
| Oct 6, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | -0.10 | -0.29% |
| Oct 5, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | +0.12 | +0.35% |
| Oct 2, 2026 | 34.29 | 34.29 | 34.29 | 34.29 | +0.61 | +1.81% |
| Oct 1, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | +0.09 | +0.27% |
| Sep 30, 2026 | 33.59 | 33.59 | 33.59 | 33.59 | -0.19 | -0.56% |
| Sep 29, 2026 | 33.78 | 33.78 | 33.78 | 33.78 | +0.06 | +0.18% |
| Sep 28, 2026 | 33.72 | 33.72 | 33.72 | 33.72 | -0.24 | -0.71% |
| Sep 25, 2026 | 33.96 | 33.96 | 33.96 | 33.96 | +0.20 | +0.59% |
| Sep 24, 2026 | 33.76 | 33.76 | 33.76 | 33.76 | +0.08 | +0.24% |
| Sep 23, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | -0.21 | -0.62% |
| Sep 22, 2026 | 33.89 | 33.89 | 33.89 | 33.89 | +0.05 | +0.15% |
| Sep 21, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | +0.04 | +0.12% |
| Sep 18, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | -0.04 | -0.12% |
| Sep 17, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | +0.14 | +0.42% |
| Sep 16, 2026 | 33.70 | 33.70 | 33.70 | 33.70 | -0.09 | -0.27% |
| Sep 15, 2026 | 33.79 | 33.79 | 33.79 | 33.79 | -0.06 | -0.18% |
| Sep 14, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | -0.19 | -0.56% |
| Sep 11, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | +0.34 | +1.01% |
| Sep 10, 2026 | 33.70 | 33.70 | 33.70 | 33.70 | -0.40 | -1.17% |
| Sep 9, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | -0.41 | -1.19% |
| Sep 8, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | -0.22 | -0.63% |
| Sep 4, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | +0.07 | +0.20% |
| Sep 3, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | +0.23 | +0.67% |
| Sep 2, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | +0.17 | +0.50% |
| Sep 1, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | -0.40 | -1.15% |
| Aug 31, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | -0.07 | -0.20% |
| Aug 28, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | -0.27 | -0.77% |
| Aug 27, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | +0.05 | +0.14% |
| Aug 26, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | +0.14 | +0.40% |
| Aug 25, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | -0.07 | -0.20% |
| Aug 24, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | -0.33 | -0.94% |
| Aug 21, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | +0.18 | +0.51% |
| Aug 20, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | -0.38 | -1.07% |
| Aug 19, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | +0.03 | +0.08% |
| Aug 18, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | -0.60 | -1.67% |
| Aug 17, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | -0.11 | -0.30% |
| Aug 14, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | +0.14 | +0.39% |
| Aug 13, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | +0.36 | +1.01% |
65 days, newest first. Daily bars as drawn on the HOOTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.