Leverage Shares 2X Long HOOD Daily ETF HOOG
Set alert
17.02 USD -0.57 -3.24%
At close · Nov 2
17.12 +0.10 +0.59%
After hours · Nov 2, 7:45 PM ET
16.97 Day range 18.49
14.43 52-week range 119.70
- YTD
- -68.68%
- 1 year
- -85.26%
- Open
- 17.79
- Prev close
- 17.59
- Mkt cap
- 10.57M
- Vol
- 225.95K
- Avg vol
- 387.78K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 16.97
- High
- 18.49
2Y chart
Events in this range
- Dec 30, 2025Dividend: 6.68617
Signals (73)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
Newest 20 of 73.
News
Your note
Sign in to keep a note on HOOG — it syncs with the Stock Master app.