Honat Bancorp, Inc. HONT
152.60 USD 0.00 (+0.00%)
Regular-session close
152.60 Day range 152.60
121.51 52-week range 152.60
- YTD
- +19.22%
- 1 year
- +24.31%
HONT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 152.60 | 152.60 | 152.60 | 152.60 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 152.60 | 152.60 | 152.60 | 152.60 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 152.60 | 152.60 | 152.60 | 152.60 | +3.60 | +2.42% | 200 |
| Nov 10, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | -3.00 | -1.97% | 100 |
| Nov 6, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 0.00 | 0.00% | 200 |
| Nov 5, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | +2.00 | +1.33% | 100 |
| Nov 4, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 0.00 | 0.00% | 100 |
| Nov 3, 2026 | 149.99 | 150.00 | 149.99 | 150.00 | +0.01 | +0.01% | 200 |
| Nov 2, 2026 | 149.99 | 149.99 | 149.99 | 149.99 | +2.98 | +2.03% | 200 |
| Oct 30, 2026 | 147.01 | 147.01 | 147.01 | 147.01 | 0.00 | 0.00% | 300 |
| Oct 29, 2026 | 146.99 | 147.01 | 146.99 | 147.01 | +0.61 | +0.42% | 500 |
| Oct 28, 2026 | 146.40 | 146.40 | 146.40 | 146.40 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 146.40 | 146.40 | 146.40 | 146.40 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 146.40 | 146.40 | 146.40 | 146.40 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 146.40 | 146.40 | 146.40 | 146.40 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 146.40 | 146.40 | 146.40 | 146.40 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 146.40 | 146.40 | 146.40 | 146.40 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 146.40 | 146.40 | 146.40 | 146.40 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 146.40 | 146.40 | 146.40 | 146.40 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 146.40 | 146.40 | 146.40 | 146.40 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 146.40 | 146.40 | 146.40 | 146.40 | -0.59 | -0.40% | 500 |
| Oct 14, 2026 | 146.99 | 146.99 | 146.99 | 146.99 | 0.00 | 0.00% | 1,000 |
| Oct 13, 2026 | 146.99 | 146.99 | 146.99 | 146.99 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 146.99 | 146.99 | 146.99 | 146.99 | +0.04 | +0.03% | 100 |
| Oct 9, 2026 | 146.95 | 146.95 | 146.95 | 146.95 | 0.00 | 0.00% | 100 |
| Oct 8, 2026 | 146.95 | 146.95 | 146.95 | 146.95 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 146.95 | 146.95 | 146.95 | 146.95 | +0.20 | +0.14% | 100 |
| Oct 6, 2026 | 146.75 | 146.75 | 146.75 | 146.75 | 0.00 | 0.00% | 400 |
| Oct 5, 2026 | 146.75 | 146.75 | 146.75 | 146.75 | 0.00 | 0.00% | 200 |
| Oct 2, 2026 | 146.75 | 146.75 | 146.75 | 146.75 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 146.75 | 146.75 | 146.75 | 146.75 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 146.75 | 146.75 | 146.75 | 146.75 | +1.74 | +1.20% | 200 |
| Sep 29, 2026 | 145.01 | 145.01 | 145.01 | 145.01 | +1.01 | +0.70% | 100 |
| Sep 28, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | -2.38 | -1.63% | 100 |
| Sep 23, 2026 | 146.38 | 146.38 | 146.38 | 146.38 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 146.38 | 146.38 | 146.38 | 146.38 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 146.38 | 146.38 | 146.38 | 146.38 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 146.38 | 146.38 | 146.38 | 146.38 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 146.38 | 146.38 | 146.38 | 146.38 | +0.01 | +0.01% | 100 |
| Sep 16, 2026 | 146.37 | 146.37 | 146.37 | 146.37 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 146.37 | 146.37 | 146.37 | 146.37 | +1.37 | +0.94% | 100 |
| Sep 14, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 0.00 | 0.00% | 200 |
| Sep 3, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | +0.01 | +0.01% | 100 |
| Sep 2, 2026 | 144.99 | 144.99 | 144.99 | 144.99 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 144.99 | 144.99 | 144.99 | 144.99 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 144.07 | 144.99 | 144.07 | 144.99 | -0.01 | -0.01% | 100 |
| Aug 28, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 0.00 | 0.00% | 100 |
| Aug 27, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | +2.00 | +1.40% | 300 |
65 days, newest first. Daily bars as drawn on the HONT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.