Home BancShares, Inc. HOMB
29.86 USD -0.21 (-0.70%)
At closeNov 6, 2026, 4:00 PM EST
29.86 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
29.74 Day range 30.10
25.50 52-week range 31.70
- YTD
- +7.49%
- 1 year
- +10.23%
MAX chart
Chart tools
Signals (98)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
Newest 20 of 98.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.18 | Bearish |
| EMA (5) | EMA | 30.06 | Bearish |
| SMA (10) | SMA | 30.06 | Bearish |
| EMA (10) | EMA | 29.98 | Bearish |
| SMA (20) | SMA | 29.60 | Bullish |
| EMA (20) | EMA | 29.73 | Bullish |
| SMA (21) | SMA | 29.53 | Bullish |
| EMA (21) | EMA | 29.71 | Bullish |
| SMA (25) | SMA | 29.36 | Bullish |
| EMA (25) | EMA | 29.66 | Bullish |
| SMA (30) | SMA | 29.22 | Bullish |
| EMA (30) | EMA | 29.61 | Bullish |
| SMA (50) | SMA | 29.38 | Bullish |
| EMA (50) | EMA | 29.53 | Bullish |
| SMA (63) | SMA | 29.63 | Bullish |
| EMA (63) | EMA | 29.48 | Bullish |
| SMA (75) | SMA | 29.86 | Bearish |
| EMA (75) | EMA | 29.43 | Bullish |
| SMA (100) | SMA | 29.66 | Bullish |
| EMA (100) | EMA | 29.30 | Bullish |
| SMA (125) | SMA | 29.09 | Bullish |
| EMA (125) | EMA | 29.18 | Bullish |
| SMA (150) | SMA | 28.76 | Bullish |
| EMA (150) | EMA | 29.08 | Bullish |
| SMA (200) | SMA | 28.56 | Bullish |
| EMA (200) | EMA | 28.93 | Bullish |
| VWAP (HLC/3) | VWAP | 28.60 | Bullish |
| ZZ (0.05) | ZigZag | 29.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.28 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.25 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.87 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.13 | Bearish |
| WMA (10) | Weighted Moving Average | 30.08 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 30.15 | Bearish |
| TRIMA (10) | Triangular Moving Average | 30.08 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 30.12 | Bearish |
