Home BancShares, Inc. HOMB
30.21 USD -0.02 (-0.07%)
At closeNov 11, 2026, 4:00 PM EST
30.21 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
29.94 Day range 30.26
25.50 52-week range 31.70
- YTD
- +8.75%
- 1 year
- +9.54%
5D chart
Chart tools
Signals (100)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:45 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:15 AM | 1 day ago |
| RSI: Oversold | Nov 10, 10:40 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 3:50 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:45 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:45 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:35 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:35 PM | 2 days ago |
| SMA: Bearish | Nov 9, 1:45 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 1:25 PM | 2 days ago |
Newest 20 of 100.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.16 | Bullish |
| EMA (5) | EMA | 30.21 | Bullish |
| SMA (10) | SMA | 30.17 | Bullish |
| EMA (10) | EMA | 30.12 | Bullish |
| SMA (20) | SMA | 29.88 | Bullish |
| EMA (20) | EMA | 29.88 | Bullish |
| SMA (21) | SMA | 29.81 | Bullish |
| EMA (21) | EMA | 29.86 | Bullish |
| SMA (25) | SMA | 29.58 | Bullish |
| EMA (25) | EMA | 29.79 | Bullish |
| SMA (30) | SMA | 29.40 | Bullish |
| EMA (30) | EMA | 29.74 | Bullish |
| SMA (50) | SMA | 29.44 | Bullish |
| EMA (50) | EMA | 29.62 | Bullish |
| SMA (63) | SMA | 29.58 | Bullish |
| EMA (63) | EMA | 29.56 | Bullish |
| SMA (75) | SMA | 29.83 | Bullish |
| EMA (75) | EMA | 29.50 | Bullish |
| SMA (100) | SMA | 29.74 | Bullish |
| EMA (100) | EMA | 29.36 | Bullish |
| SMA (125) | SMA | 29.19 | Bullish |
| EMA (125) | EMA | 29.23 | Bullish |
| SMA (150) | SMA | 28.80 | Bullish |
| EMA (150) | EMA | 29.13 | Bullish |
| SMA (200) | SMA | 28.59 | Bullish |
| EMA (200) | EMA | 28.97 | Bullish |
| VWAP (HLC/3) | VWAP | 28.61 | Bullish |
| ZZ (0.05) | ZigZag | 30.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.98 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.19 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.89 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.26 | Bearish |
| WMA (10) | Weighted Moving Average | 30.20 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 30.28 | Bearish |
| TRIMA (10) | Triangular Moving Average | 30.18 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 30.28 | Bearish |