MicroCloud Hologram Inc. HOLO
1.18 USD -0.05 (-4.07%)
Regular-session close
1.19 +0.01 +0.85%
After hours · Nov 13, 6:44 PM ET
1.16 Day range 1.23
1.00 52-week range 3.72
- YTD
- -55.30%
- 1 year
- -65.60%
HOLO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.23 | 1.23 | 1.15 | 1.18 | -0.05 | -4.07% | 145,813 |
| Nov 12, 2026 | 1.22 | 1.24 | 1.18 | 1.23 | +0.02 | +1.65% | 230,000 |
| Nov 11, 2026 | 1.29 | 1.29 | 1.20 | 1.21 | -0.03 | -2.42% | 189,700 |
| Nov 10, 2026 | 1.34 | 1.35 | 1.17 | 1.24 | -0.13 | -9.49% | 421,600 |
| Nov 9, 2026 | 1.12 | 1.44 | 1.09 | 1.37 | +0.28 | +25.69% | 992,100 |
| Nov 6, 2026 | 1.04 | 1.12 | 1.03 | 1.09 | +0.09 | +9.00% | 278,500 |
| Nov 5, 2026 | 1.19 | 1.21 | 0.88 | 1.00 | -0.21 | -17.36% | 1,022,600 |
| Nov 4, 2026 | 1.28 | 1.35 | 1.20 | 1.21 | -0.05 | -3.97% | 249,500 |
| Nov 3, 2026 | 1.18 | 1.29 | 1.18 | 1.26 | +0.10 | +8.62% | 259,500 |
| Nov 2, 2026 | 1.16 | 1.23 | 1.14 | 1.16 | +0.04 | +3.57% | 244,000 |
| Oct 30, 2026 | 1.15 | 1.16 | 1.10 | 1.12 | -0.06 | -5.08% | 188,100 |
| Oct 29, 2026 | 1.21 | 1.22 | 1.17 | 1.18 | -0.04 | -3.28% | 86,800 |
| Oct 28, 2026 | 1.20 | 1.22 | 1.18 | 1.22 | +0.02 | +1.67% | 96,900 |
| Oct 27, 2026 | 1.18 | 1.23 | 1.16 | 1.20 | +0.04 | +3.45% | 156,700 |
| Oct 26, 2026 | 1.18 | 1.19 | 1.15 | 1.16 | 0.00 | 0.00% | 114,300 |
| Oct 23, 2026 | 1.21 | 1.24 | 1.16 | 1.16 | -0.05 | -4.13% | 125,600 |
| Oct 22, 2026 | 1.21 | 1.28 | 1.20 | 1.21 | -0.04 | -3.20% | 136,300 |
| Oct 21, 2026 | 1.27 | 1.29 | 1.25 | 1.25 | -0.01 | -0.79% | 138,400 |
| Oct 20, 2026 | 1.18 | 1.31 | 1.16 | 1.26 | +0.08 | +6.78% | 442,000 |
| Oct 19, 2026 | 1.22 | 1.22 | 1.10 | 1.18 | 0.00 | 0.00% | 532,200 |
| Oct 16, 2026 | 1.36 | 1.37 | 1.18 | 1.18 | -0.18 | -13.24% | 598,800 |
| Oct 15, 2026 | 1.34 | 1.38 | 1.33 | 1.36 | 0.00 | 0.00% | 217,700 |
| Oct 14, 2026 | 1.40 | 1.40 | 1.33 | 1.36 | -0.05 | -3.55% | 221,200 |
| Oct 13, 2026 | 1.41 | 1.44 | 1.38 | 1.41 | -0.01 | -0.70% | 324,900 |
| Oct 12, 2026 | 1.45 | 1.45 | 1.37 | 1.42 | -0.03 | -2.07% | 411,700 |
| Oct 9, 2026 | 1.47 | 1.51 | 1.43 | 1.45 | -0.01 | -0.68% | 226,800 |
| Oct 8, 2026 | 1.47 | 1.48 | 1.45 | 1.46 | -0.02 | -1.35% | 144,900 |
| Oct 7, 2026 | 1.47 | 1.49 | 1.44 | 1.48 | 0.00 | 0.00% | 218,400 |
| Oct 6, 2026 | 1.57 | 1.58 | 1.48 | 1.48 | -0.06 | -3.90% | 237,200 |
| Oct 5, 2026 | 1.58 | 1.59 | 1.54 | 1.54 | -0.02 | -1.28% | 144,200 |
| Oct 2, 2026 | 1.61 | 1.64 | 1.53 | 1.56 | -0.03 | -1.89% | 207,100 |
| Oct 1, 2026 | 1.60 | 1.62 | 1.57 | 1.59 | -0.01 | -0.63% | 118,800 |
| Sep 30, 2026 | 1.62 | 1.64 | 1.60 | 1.60 | -0.02 | -1.23% | 78,200 |
| Sep 29, 2026 | 1.61 | 1.63 | 1.60 | 1.62 | 0.00 | 0.00% | 162,900 |
| Sep 28, 2026 | 1.67 | 1.68 | 1.61 | 1.62 | -0.05 | -2.99% | 173,400 |
| Sep 25, 2026 | 1.69 | 1.70 | 1.66 | 1.67 | -0.03 | -1.76% | 136,900 |
| Sep 24, 2026 | 1.69 | 1.72 | 1.66 | 1.70 | 0.00 | 0.00% | 213,300 |
| Sep 23, 2026 | 1.75 | 1.75 | 1.70 | 1.70 | -0.08 | -4.49% | 195,500 |
| Sep 22, 2026 | 1.72 | 1.79 | 1.70 | 1.78 | +0.03 | +1.71% | 273,200 |
| Sep 21, 2026 | 1.69 | 1.75 | 1.69 | 1.75 | +0.09 | +5.42% | 307,600 |
| Sep 18, 2026 | 1.65 | 1.69 | 1.62 | 1.66 | +0.02 | +1.22% | 343,700 |
| Sep 17, 2026 | 1.60 | 1.67 | 1.59 | 1.64 | +0.06 | +3.80% | 244,600 |
| Sep 16, 2026 | 1.54 | 1.60 | 1.52 | 1.58 | +0.04 | +2.60% | 525,600 |
| Sep 15, 2026 | 1.60 | 1.60 | 1.52 | 1.54 | -0.06 | -3.75% | 355,400 |
| Sep 14, 2026 | 1.57 | 1.64 | 1.57 | 1.60 | +0.01 | +0.63% | 194,100 |
| Sep 11, 2026 | 1.65 | 1.65 | 1.59 | 1.59 | -0.01 | -0.63% | 142,100 |
| Sep 10, 2026 | 1.62 | 1.64 | 1.59 | 1.60 | -0.05 | -3.03% | 203,600 |
| Sep 9, 2026 | 1.71 | 1.74 | 1.65 | 1.65 | -0.06 | -3.51% | 266,800 |
| Sep 8, 2026 | 1.70 | 1.74 | 1.65 | 1.71 | -0.01 | -0.58% | 237,400 |
| Sep 4, 2026 | 1.75 | 1.75 | 1.70 | 1.72 | -0.04 | -2.27% | 274,100 |
| Sep 3, 2026 | 1.70 | 1.77 | 1.70 | 1.76 | +0.08 | +4.76% | 197,200 |
| Sep 2, 2026 | 1.73 | 1.76 | 1.67 | 1.68 | -0.04 | -2.33% | 316,100 |
| Sep 1, 2026 | 1.73 | 1.74 | 1.68 | 1.72 | -0.05 | -2.82% | 175,600 |
| Aug 31, 2026 | 1.77 | 1.80 | 1.74 | 1.77 | +0.01 | +0.57% | 221,500 |
| Aug 28, 2026 | 1.88 | 1.88 | 1.75 | 1.76 | -0.13 | -6.88% | 363,200 |
| Aug 27, 2026 | 1.93 | 2.06 | 1.84 | 1.89 | +0.06 | +3.28% | 750,800 |
| Aug 26, 2026 | 1.88 | 1.89 | 1.83 | 1.83 | -0.07 | -3.68% | 222,500 |
| Aug 25, 2026 | 1.85 | 1.97 | 1.85 | 1.90 | +0.08 | +4.40% | 530,600 |
| Aug 24, 2026 | 1.80 | 1.89 | 1.76 | 1.82 | 0.00 | 0.00% | 410,500 |
| Aug 21, 2026 | 1.85 | 1.94 | 1.78 | 1.82 | +0.05 | +2.82% | 1,876,000 |
| Aug 20, 2026 | 1.77 | 1.78 | 1.70 | 1.77 | +0.02 | +1.14% | 314,300 |
| Aug 19, 2026 | 1.65 | 1.76 | 1.60 | 1.75 | +0.14 | +8.70% | 343,000 |
| Aug 18, 2026 | 1.65 | 1.68 | 1.61 | 1.61 | -0.05 | -3.01% | 157,900 |
| Aug 17, 2026 | 1.74 | 1.74 | 1.63 | 1.66 | -0.07 | -4.05% | 146,700 |
| Aug 14, 2026 | 1.74 | 1.75 | 1.71 | 1.73 | -0.02 | -1.14% | 133,100 |
65 days, newest first. Daily bars as drawn on the HOLO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.