Höegh Autoliners ASA HOEGF
18.55 USD +0.10 (+0.54%)
Regular-session close
18.55 Day range 18.55
8.33 52-week range 20.15
- YTD
- +92.23%
- 1 year
- +115.70%
HOEGF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | +0.10 | +0.54% | 426 |
| Nov 12, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 0.00 | 0.00% | 600 |
| Nov 10, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 18.04 | 18.45 | 18.04 | 18.45 | +1.12 | +6.46% | 900 |
| Nov 6, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | -1.67 | -8.79% | 800 |
| Nov 5, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | -0.50 | -2.56% | 100 |
| Nov 2, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | -0.20 | -1.02% | 500 |
| Oct 27, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 19.40 | 19.70 | 19.40 | 19.70 | +1.23 | +6.66% | 1,500 |
| Oct 23, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | -0.63 | -3.30% | 600 |
| Oct 22, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | -0.41 | -2.10% | 500 |
| Oct 21, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | +1.06 | +5.75% | 100 |
| Oct 20, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | -1.24 | -6.30% | 500 |
| Oct 19, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 19.85 | 19.85 | 19.69 | 19.69 | +0.06 | +0.31% | 300 |
| Oct 15, 2026 | 18.63 | 19.80 | 18.63 | 19.63 | +0.08 | +0.41% | 1,000 |
| Oct 14, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | +0.23 | +1.19% | 100 |
| Oct 13, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 0.00 | 0.00% | 100 |
| Oct 12, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | +0.22 | +1.15% | 200 |
| Oct 9, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | +0.60 | +3.24% | 100 |
| Oct 8, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | -0.10 | -0.54% | 6,800 |
| Oct 7, 2026 | 18.00 | 18.60 | 18.00 | 18.60 | -0.33 | -1.74% | 700 |
| Oct 6, 2026 | 19.35 | 19.35 | 18.93 | 18.93 | -1.07 | -5.35% | 300 |
| Oct 5, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 19.54 | 20.00 | 19.54 | 20.00 | +0.85 | +4.44% | 700 |
| Sep 30, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | -0.70 | -3.53% | 500 |
| Sep 25, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | +0.67 | +3.49% | 600 |
| Sep 21, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | +0.82 | +4.47% | 100 |
| Sep 17, 2026 | 19.03 | 19.03 | 18.36 | 18.36 | -0.64 | -3.37% | 1,100 |
| Sep 16, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | -0.12 | -0.63% | 100 |
| Sep 15, 2026 | 19.40 | 19.46 | 19.12 | 19.12 | -0.48 | -2.45% | 1,200 |
| Sep 14, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | +1.10 | +5.95% | 600 |
| Sep 11, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 18.53 | 18.74 | 18.50 | 18.50 | +0.35 | +1.93% | 2,900 |
| Sep 9, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 17.73 | 18.15 | 17.73 | 18.15 | -0.45 | -2.42% | 2,400 |
| Sep 4, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | +0.68 | +3.79% | 10,000 |
| Sep 3, 2026 | 17.40 | 17.99 | 17.40 | 17.92 | +0.53 | +3.05% | 2,500 |
| Sep 2, 2026 | 17.10 | 17.39 | 17.10 | 17.39 | -0.11 | -0.63% | 4,300 |
| Sep 1, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | -0.65 | -3.58% | 500 |
| Aug 31, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 18.05 | 18.17 | 18.05 | 18.15 | -0.07 | -0.38% | 700 |
| Aug 27, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 18.17 | 18.22 | 18.10 | 18.22 | +0.12 | +0.66% | 2,400 |
| Aug 20, 2026 | 18.18 | 18.21 | 17.40 | 18.10 | -2.00 | -9.95% | 7,300 |
| Aug 19, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 20.01 | 20.15 | 20.01 | 20.10 | +0.02 | +0.10% | 27,100 |
| Aug 17, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 19.99 | 20.08 | 19.77 | 20.08 | +1.49 | +8.02% | 500 |
65 days, newest first. Daily bars as drawn on the HOEGF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.