House of Doge Inc. HODO
0.01 USD 0.00 (+8.33%)
As ofNov 13, 2026, 12:21 PM EST
0.0053 Day range 0.0065
0.0065 52-week range 8.80
- YTD
- -99.80%
- 1 year
- -99.92%
HODO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -25.00% | 292,700 |
| Nov 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 373,000 |
| Nov 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -20.00% | 589,600 |
| Nov 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 423,000 |
| Nov 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 438,100 |
| Nov 6, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 402,200 |
| Nov 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1,033,000 |
| Nov 4, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | -0.01 | -37.50% | 1,233,500 |
| Nov 3, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | -0.02 | -60.00% | 10,168,100 |
| Nov 2, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 23,114,700 |
| Oct 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -9.09% | 7,145,700 |
| Oct 29, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | -4.35% | 10,390,100 |
| Oct 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 | -14.81% | 53,431,400 |
| Oct 27, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.00 | -8.47% | 5,925,000 |
| Oct 26, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | -0.01 | -9.23% | 9,981,400 |
| Oct 23, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.00 | -4.41% | 8,693,400 |
| Oct 22, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | -0.01 | -9.33% | 5,309,200 |
| Oct 21, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.00 | -5.06% | 12,245,000 |
| Oct 20, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | +0.01 | +8.22% | 59,148,000 |
| Oct 19, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | -0.02 | -21.51% | 17,105,200 |
| Oct 16, 2026 | 0.09 | 0.12 | 0.08 | 0.09 | +0.02 | +36.76% | 568,795,700 |
| Oct 15, 2026 | 0.06 | 0.07 | 0.05 | 0.07 | 0.00 | +1.49% | 89,112,400 |
| Oct 14, 2026 | 0.08 | 0.09 | 0.07 | 0.07 | -0.02 | -23.86% | 4,097,100 |
| Oct 13, 2026 | 0.11 | 0.11 | 0.08 | 0.09 | -0.02 | -18.52% | 2,723,400 |
| Oct 12, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.00 | -2.70% | 903,900 |
| Oct 9, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | -0.01 | -4.31% | 1,467,600 |
| Oct 8, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | -0.01 | -9.37% | 860,000 |
| Oct 7, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.00 | -3.03% | 1,051,700 |
| Oct 6, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | -0.01 | -3.65% | 1,942,500 |
| Oct 5, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | -0.01 | -5.52% | 1,905,900 |
| Oct 2, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | -0.01 | -8.23% | 43,857,200 |
| Oct 1, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.00 | -1.25% | 591,200 |
| Sep 30, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | -0.01 | -3.61% | 322,300 |
| Sep 29, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.00 | -0.60% | 646,900 |
| Sep 28, 2026 | 0.17 | 0.19 | 0.16 | 0.17 | 0.00 | -1.76% | 358,500 |
| Sep 25, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.00 | 0.00% | 316,500 |
| Sep 24, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.00 | -2.86% | 320,500 |
| Sep 23, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.00 | +2.94% | 1,532,600 |
| Sep 22, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | -0.01 | -4.49% | 620,100 |
| Sep 21, 2026 | 0.18 | 0.18 | 0.16 | 0.18 | +0.01 | +4.71% | 1,046,100 |
| Sep 18, 2026 | 0.18 | 0.18 | 0.15 | 0.17 | 0.00 | -1.16% | 2,026,200 |
| Sep 17, 2026 | 0.19 | 0.21 | 0.16 | 0.17 | -0.01 | -7.03% | 2,459,400 |
| Sep 16, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | +0.01 | +7.56% | 514,500 |
| Sep 15, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | -0.01 | -6.01% | 542,900 |
| Sep 14, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | -0.01 | -4.19% | 718,400 |
| Sep 11, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | +0.01 | +2.69% | 426,100 |
| Sep 10, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.00 | -0.53% | 502,100 |
| Sep 9, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | -0.01 | -5.08% | 880,900 |
| Sep 8, 2026 | 0.23 | 0.23 | 0.19 | 0.20 | -0.02 | -8.37% | 969,100 |
| Sep 4, 2026 | 0.25 | 0.25 | 0.21 | 0.22 | -0.02 | -9.28% | 502,500 |
| Sep 3, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.00 | +1.72% | 800,900 |
| Sep 2, 2026 | 0.23 | 0.24 | 0.20 | 0.23 | -0.01 | -2.51% | 985,100 |
| Sep 1, 2026 | 0.24 | 0.25 | 0.22 | 0.24 | -0.01 | -4.40% | 567,400 |
| Aug 31, 2026 | 0.27 | 0.27 | 0.24 | 0.25 | -0.01 | -4.94% | 444,200 |
| Aug 28, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.00 | 0.00% | 395,000 |
| Aug 27, 2026 | 0.23 | 0.27 | 0.22 | 0.26 | +0.01 | +2.73% | 2,406,600 |
| Aug 26, 2026 | 0.38 | 0.38 | 0.25 | 0.26 | -0.13 | -33.68% | 14,293,500 |
| Aug 25, 2026 | 0.47 | 0.47 | 0.38 | 0.39 | -0.07 | -14.41% | 582,900 |
| Aug 24, 2026 | 0.46 | 0.51 | 0.44 | 0.45 | -0.01 | -2.38% | 880,400 |
| Aug 21, 2026 | 0.49 | 0.50 | 0.46 | 0.46 | 0.00 | +0.22% | 253,100 |
| Aug 20, 2026 | 0.46 | 0.50 | 0.43 | 0.46 | +0.02 | +5.49% | 188,500 |
| Aug 19, 2026 | 0.49 | 0.54 | 0.41 | 0.44 | -0.06 | -11.54% | 370,100 |
| Aug 18, 2026 | 0.51 | 0.52 | 0.49 | 0.49 | -0.01 | -2.37% | 53,500 |
| Aug 17, 2026 | 0.55 | 0.55 | 0.50 | 0.51 | -0.03 | -5.24% | 65,400 |
| Aug 14, 2026 | 0.51 | 0.53 | 0.48 | 0.53 | +0.04 | +8.98% | 30,300 |
65 days, newest first. Daily bars as drawn on the HODO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.