Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

HOYA Corporation HOCPF

Full chart Compare
Set alert

Price alert · HOCPF

All alert types
149.69 USD +9.35 (+6.66%)

Regular-session close

175.38 Day range 175.38
140.08 52-week range 191.23
YTD
+4.26%
1 year
-10.64%

HOCPF price history

HOCPF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 2026149.69149.69149.69149.69+9.35+6.66%400
Nov 12, 2026140.34140.34140.34140.340.000.00%0
Nov 11, 2026140.34140.34140.34140.340.000.00%0
Nov 10, 2026140.34140.34140.34140.340.000.00%0
Nov 9, 2026140.34140.34140.34140.340.000.00%0
Nov 6, 2026140.08140.34140.08140.34-4.32-2.99%500
Nov 5, 2026146.59146.59143.46144.66-14.64-9.19%700
Nov 4, 2026159.30159.30159.30159.300.000.00%0
Nov 3, 2026159.30159.30159.30159.300.000.00%0
Nov 2, 2026159.30159.30159.30159.30-8.51-5.07%400
Oct 30, 2026167.81167.81167.81167.810.000.00%0
Oct 29, 2026167.81167.81167.81167.810.000.00%0
Oct 28, 2026167.81167.81167.81167.81-2.44-1.43%500
Oct 27, 2026170.25170.25170.25170.250.000.00%0
Oct 26, 2026170.08170.25162.10170.25+8.28+5.11%3,800
Oct 23, 2026161.97161.97161.97161.970.000.00%0
Oct 22, 2026161.97161.97161.97161.970.000.00%0
Oct 21, 2026161.97161.97161.97161.970.000.00%0
Oct 20, 2026161.97161.97161.97161.970.000.00%0
Oct 19, 2026161.97161.97161.97161.970.000.00%0
Oct 16, 2026161.97161.97161.97161.970.000.00%0
Oct 15, 2026161.97161.97161.97161.97+5.28+3.37%300
Oct 14, 2026156.69156.69156.69156.69+3.46+2.26%200
Oct 13, 2026153.23153.23153.23153.230.000.00%0
Oct 12, 2026153.23153.23153.23153.230.000.00%0
Oct 9, 2026153.23153.23153.23153.230.000.00%0
Oct 8, 2026153.23153.23153.23153.23-2.74-1.76%300
Oct 7, 2026155.97155.97155.97155.970.000.00%0
Oct 6, 2026155.97155.97155.97155.97+9.25+6.30%400
Oct 5, 2026146.72146.72146.72146.720.000.00%0
Oct 2, 2026146.72146.72146.72146.720.000.00%0
Oct 1, 2026146.72146.72146.72146.720.000.00%0
Sep 30, 2026146.72146.72146.72146.72+1.92+1.33%400
Sep 29, 2026144.80144.80144.80144.800.000.00%0
Sep 28, 2026144.80144.80144.80144.800.000.00%0
Sep 25, 2026148.88148.88144.80144.80+0.54+0.37%1,300
Sep 24, 2026144.26144.26144.26144.260.000.00%0
Sep 23, 2026144.26144.26144.26144.260.000.00%0
Sep 22, 2026144.26144.26144.26144.260.000.00%0
Sep 21, 2026144.26144.26144.26144.260.000.00%0
Sep 18, 2026144.26144.26144.26144.260.000.00%0
Sep 17, 2026144.26144.26144.26144.260.000.00%0
Sep 16, 2026144.26144.26144.26144.260.000.00%0
Sep 15, 2026144.26144.26144.26144.260.000.00%0
Sep 14, 2026144.26144.26144.26144.260.000.00%0
Sep 11, 2026144.26144.26144.26144.26+0.05+0.03%300
Sep 10, 2026144.21144.21144.21144.21-11.80-7.56%700
Sep 9, 2026156.01156.01156.01156.010.000.00%0
Sep 8, 2026156.01156.01156.01156.01-7.75-4.73%500
Sep 4, 2026163.76163.76163.76163.760.000.00%0
Sep 3, 2026163.76163.76163.76163.76+14.51+9.72%300
Sep 2, 2026149.25149.25149.25149.25-3.75-2.45%200
Sep 1, 2026153.00153.00153.00153.000.000.00%0
Aug 31, 2026153.00153.00153.00153.000.000.00%0
Aug 28, 2026153.00153.00153.00153.000.000.00%0
Aug 27, 2026153.00153.00153.00153.00-10.45-6.39%1,500
Aug 26, 2026163.45163.45163.45163.450.000.00%0
Aug 25, 2026163.45163.45163.45163.450.000.00%0
Aug 24, 2026163.45163.45163.45163.450.000.00%0
Aug 21, 2026163.45163.45163.45163.450.000.00%0
Aug 20, 2026163.45163.45163.45163.450.000.00%0
Aug 19, 2026163.45163.45163.45163.450.000.00%0
Aug 18, 2026163.45163.45163.45163.450.000.00%0
Aug 17, 2026163.45163.45163.45163.450.000.00%0
Aug 14, 2026163.45163.45163.45163.450.000.00%0

65 days, newest first. Daily bars as drawn on the HOCPF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.