Harbor Small Cap Value Retirement HNVRX
51.54 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
41.14 52-week range 58.19
- YTD
- +20.67%
- 1 year
- +20.82%
HNVRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | -0.41 | -0.79% |
| Nov 11, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | +0.53 | +1.03% |
| Nov 10, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | -0.15 | -0.29% |
| Nov 9, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | +1.66 | +3.33% |
| Nov 6, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | +0.31 | +0.62% |
| Nov 5, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | -2.37 | -4.56% |
| Nov 4, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | -0.41 | -0.78% |
| Nov 3, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | +0.12 | +0.23% |
| Nov 2, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | +0.63 | +1.22% |
| Oct 30, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | -0.94 | -1.79% |
| Oct 29, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | +0.41 | +0.79% |
| Oct 28, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | +0.14 | +0.27% |
| Oct 27, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | +0.58 | +1.13% |
| Oct 26, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | +0.54 | +1.06% |
| Oct 23, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | +0.04 | +0.08% |
| Oct 22, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | -1.26 | -2.42% |
| Oct 21, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | +0.35 | +0.68% |
| Oct 20, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | +0.37 | +0.72% |
| Oct 19, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 0.00 | 0.00% |
| Oct 16, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | -0.37 | -0.71% |
| Oct 15, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | +0.30 | +0.58% |
| Oct 14, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | -0.97 | -1.85% |
| Oct 13, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | +0.12 | +0.23% |
| Oct 12, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | -0.26 | -0.49% |
| Oct 9, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | +0.11 | +0.21% |
| Oct 8, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | +0.09 | +0.17% |
| Oct 7, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | -1.13 | -2.11% |
| Oct 6, 2026 | 53.51 | 53.51 | 53.51 | 53.51 | -0.16 | -0.30% |
| Oct 5, 2026 | 53.67 | 53.67 | 53.67 | 53.67 | -0.10 | -0.19% |
| Oct 2, 2026 | 53.77 | 53.77 | 53.77 | 53.77 | +0.80 | +1.51% |
| Oct 1, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | +0.52 | +0.99% |
| Sep 30, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | -0.29 | -0.55% |
| Sep 29, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | -0.14 | -0.26% |
| Sep 28, 2026 | 52.88 | 52.88 | 52.88 | 52.88 | -0.26 | -0.49% |
| Sep 25, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | -0.02 | -0.04% |
| Sep 24, 2026 | 53.16 | 53.16 | 53.16 | 53.16 | -0.11 | -0.21% |
| Sep 23, 2026 | 53.27 | 53.27 | 53.27 | 53.27 | -0.10 | -0.19% |
| Sep 22, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | +0.40 | +0.76% |
| Sep 21, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | +0.06 | +0.11% |
| Sep 18, 2026 | 52.91 | 52.91 | 52.91 | 52.91 | +0.15 | +0.28% |
| Sep 17, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | +0.09 | +0.17% |
| Sep 16, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | -0.18 | -0.34% |
| Sep 15, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | -0.30 | -0.56% |
| Sep 14, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | -1.25 | -2.30% |
| Sep 11, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | +0.57 | +1.06% |
| Sep 10, 2026 | 53.83 | 53.83 | 53.83 | 53.83 | -0.38 | -0.70% |
| Sep 9, 2026 | 54.21 | 54.21 | 54.21 | 54.21 | -0.50 | -0.91% |
| Sep 8, 2026 | 54.71 | 54.71 | 54.71 | 54.71 | -0.07 | -0.13% |
| Sep 4, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | +0.37 | +0.68% |
| Sep 3, 2026 | 54.41 | 54.41 | 54.41 | 54.41 | +0.30 | +0.55% |
| Sep 2, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | +0.48 | +0.90% |
| Sep 1, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | -0.75 | -1.38% |
| Aug 31, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | -0.27 | -0.49% |
| Aug 28, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | -0.63 | -1.14% |
| Aug 27, 2026 | 55.28 | 55.28 | 55.28 | 55.28 | +0.08 | +0.14% |
| Aug 26, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | +0.29 | +0.53% |
| Aug 25, 2026 | 54.91 | 54.91 | 54.91 | 54.91 | -0.08 | -0.15% |
| Aug 24, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | -0.51 | -0.92% |
| Aug 21, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | +0.35 | +0.63% |
| Aug 20, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | -0.60 | -1.08% |
| Aug 19, 2026 | 55.75 | 55.75 | 55.75 | 55.75 | -1.01 | -1.78% |
| Aug 18, 2026 | 56.76 | 56.76 | 56.76 | 56.76 | -1.43 | -2.46% |
| Aug 17, 2026 | 58.19 | 58.19 | 58.19 | 58.19 | +0.12 | +0.21% |
| Aug 14, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | +0.53 | +0.92% |
| Aug 13, 2026 | 57.54 | 57.54 | 57.54 | 57.54 | +0.12 | +0.21% |
65 days, newest first. Daily bars as drawn on the HNVRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.