Heartland Value Institutional HNTVX
63.94 USD +1.29 (+2.06%)
At closeNov 9, 2026, 6:47 PM EST
Day range unavailable
51.66 52-week range 67.17
- YTD
- +22.05%
- 1 year
- +19.56%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (77)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
Newest 20 of 77.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 3
- buy
- 8
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 63.16 | Bearish |
| EMA (5) | EMA | 63.00 | Bearish |
| SMA (10) | SMA | 62.98 | Bearish |
| EMA (10) | EMA | 62.93 | Bearish |
| SMA (20) | SMA | 62.60 | Bullish |
| EMA (20) | EMA | 62.80 | Bearish |
| SMA (21) | SMA | 62.59 | Bullish |
| EMA (21) | EMA | 62.80 | Bearish |
| SMA (25) | SMA | 62.55 | Bullish |
| EMA (25) | EMA | 62.82 | Bearish |
| SMA (30) | SMA | 62.43 | Bullish |
| EMA (30) | EMA | 62.87 | Bearish |
| SMA (50) | SMA | 63.09 | Bearish |
| EMA (50) | EMA | 63.14 | Bearish |
| SMA (63) | SMA | 63.76 | Bearish |
| EMA (63) | EMA | 63.24 | Bearish |
| SMA (75) | SMA | 64.07 | Bearish |
| EMA (75) | EMA | 63.26 | Bearish |
| SMA (100) | SMA | 64.30 | Bearish |
| EMA (100) | EMA | 63.12 | Bearish |
| SMA (125) | SMA | 63.86 | Bearish |
| EMA (125) | EMA | 62.83 | Bearish |
| SMA (150) | SMA | 63.34 | Bearish |
| EMA (150) | EMA | 62.45 | Bullish |
| SMA (200) | SMA | 61.84 | Bullish |
| EMA (200) | EMA | 61.57 | Bullish |
| VWAP (HLC/3) | VWAP | 62.65 | Neutral |
| ZZ (0.05) | ZigZag | 62.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 61.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 62.40 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 62.87 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 63.02 | Bearish |
| WMA (10) | Weighted Moving Average | 63.05 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 63.13 | Bearish |
| TRIMA (10) | Triangular Moving Average | 63.04 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 62.88 | Bearish |