Hunting PLC HNTIY
Set alert
4.88 USD -0.35 -6.73%
At close · Nov 2
4.88 Day range 4.88
4.52 52-week range 7.36
- YTD
- +3.17%
- 1 year
- +1.67%
- Open
- 4.88
- Prev close
- 5.23
- Mkt cap
- 705.75M
- Vol
- 100
- Avg vol
- 628
- EPS
- 0.27
- P/E
- 18.07
More statistics
- Low
- 4.88
- High
- 4.88
2Y chart
Events in this range
- Apr 11, 2025Dividend: 0.059608
- Oct 3, 2025Dividend: 0.06083
- Apr 10, 2026Dividend: 0.06817
- Oct 2, 2026Dividend: 0.07
Signals (68)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
Newest 20 of 68.
News
Your note
Sign in to keep a note on HNTIY — it syncs with the Stock Master app.