Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Harbor Small Cap Growth Retirement HNSGX

Full chart Compare
Set alert

Price alert · HNSGX

All alert types
16.72 USD -0.03 (-0.18%)

Regular-session close

Day range unavailable

14.83 52-week range 18.77
YTD
+7.52%
1 year
+10.66%

HNSGX price history

HNSGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.7516.7516.7516.75-0.23-1.35%
Nov 11, 202616.9816.9816.9816.98+0.26+1.56%
Nov 10, 202616.7216.7216.7216.72-0.14-0.83%
Nov 9, 202616.8616.8616.8616.86+0.54+3.31%
Nov 6, 202616.3216.3216.3216.32+0.26+1.62%
Nov 5, 202616.0616.0616.0616.06-0.87-5.14%
Nov 4, 202616.9316.9316.9316.93+0.26+1.56%
Nov 3, 202616.6716.6716.6716.67+0.20+1.21%
Nov 2, 202616.4716.4716.4716.47-0.09-0.54%
Oct 30, 202616.5616.5616.5616.56-0.34-2.01%
Oct 29, 202616.9016.9016.9016.90+0.14+0.84%
Oct 28, 202616.7616.7616.7616.76+0.15+0.90%
Oct 27, 202616.6116.6116.6116.61+0.23+1.40%
Oct 26, 202616.3816.3816.3816.38+0.18+1.11%
Oct 23, 202616.2016.2016.2016.20-0.09-0.55%
Oct 22, 202616.2916.2916.2916.29-0.37-2.22%
Oct 21, 202616.6616.6616.6616.66+0.08+0.48%
Oct 20, 202616.5816.5816.5816.58+0.35+2.16%
Oct 19, 202616.2316.2316.2316.23+0.18+1.12%
Oct 16, 202616.0516.0516.0516.05-0.34-2.07%
Oct 15, 202616.3916.3916.3916.39+0.11+0.68%
Oct 14, 202616.2816.2816.2816.28-0.27-1.63%
Oct 13, 202616.5516.5516.5516.55-0.15-0.90%
Oct 12, 202616.7016.7016.7016.70-0.17-1.01%
Oct 9, 202616.8716.8716.8716.87+0.24+1.44%
Oct 8, 202616.6316.6316.6316.63-0.10-0.60%
Oct 7, 202616.7316.7316.7316.73-0.21-1.24%
Oct 6, 202616.9416.9416.9416.94-0.07-0.41%
Oct 5, 202617.0117.0117.0117.01+0.11+0.65%
Oct 2, 202616.9016.9016.9016.90+0.20+1.20%
Oct 1, 202616.7016.7016.7016.70+0.09+0.54%
Sep 30, 202616.6116.6116.6116.61+0.01+0.06%
Sep 29, 202616.6016.6016.6016.600.000.00%
Sep 28, 202616.6016.6016.6016.60-0.03-0.18%
Sep 25, 202616.6316.6316.6316.63-0.08-0.48%
Sep 24, 202616.7116.7116.7116.71-0.05-0.30%
Sep 23, 202616.7616.7616.7616.76-0.21-1.24%
Sep 22, 202616.9716.9716.9716.97+0.07+0.41%
Sep 21, 202616.9016.9016.9016.90+0.06+0.36%
Sep 18, 202616.8416.8416.8416.84-0.09-0.53%
Sep 17, 202616.9316.9316.9316.93+0.11+0.65%
Sep 16, 202616.8216.8216.8216.82-0.02-0.12%
Sep 15, 202616.8416.8416.8416.84-0.22-1.29%
Sep 14, 202617.0617.0617.0617.06-0.08-0.47%
Sep 11, 202617.1417.1417.1417.14+0.15+0.88%
Sep 10, 202616.9916.9916.9916.99-0.19-1.11%
Sep 9, 202617.1817.1817.1817.18-0.33-1.88%
Sep 8, 202617.5117.5117.5117.51-0.10-0.57%
Sep 4, 202617.6117.6117.6117.61-0.03-0.17%
Sep 3, 202617.6417.6417.6417.64+0.11+0.63%
Sep 2, 202617.5317.5317.5317.53+0.09+0.52%
Sep 1, 202617.4417.4417.4417.44-0.20-1.13%
Aug 31, 202617.6417.6417.6417.64-0.03-0.17%
Aug 28, 202617.6717.6717.6717.67-0.30-1.67%
Aug 27, 202617.9717.9717.9717.97-0.02-0.11%
Aug 26, 202617.9917.9917.9917.990.000.00%
Aug 25, 202617.9917.9917.9917.99+0.01+0.06%
Aug 24, 202617.9817.9817.9817.98-0.09-0.50%
Aug 21, 202618.0718.0718.0718.07+0.17+0.95%
Aug 20, 202617.9017.9017.9017.90-0.27-1.49%
Aug 19, 202618.1718.1718.1718.17+0.11+0.61%
Aug 18, 202618.0618.0618.0618.06-0.34-1.85%
Aug 17, 202618.4018.4018.4018.40+0.01+0.05%
Aug 14, 202618.3918.3918.3918.39+0.06+0.33%
Aug 13, 202618.3318.3318.3318.33-0.02-0.11%

65 days, newest first. Daily bars as drawn on the HNSGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.