HNO International, Inc. HNOI
0.02 USD 0.00 (+16.92%)
Regular-session close
0.014 Day range 0.014
0.0113 52-week range 0.5493
- YTD
- -96.34%
- 1 year
- -94.97%
HNOI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -6.67% | 10,000 |
| Nov 12, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | +15.38% | 34,500 |
| Nov 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -6.47% | 53,480 |
| Nov 10, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | -7.33% | 32,240 |
| Nov 9, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | -6.25% | 481,251 |
| Nov 6, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | -15.48% | 184,507 |
| Nov 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -5.35% | 170,347 |
| Nov 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +7.18% | 109,720 |
| Nov 3, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | +0.59% | 760,885 |
| Nov 2, 2026 | 0.02 | 0.03 | 0.01 | 0.02 | 0.00 | +23.67% | 1,099,100 |
| Oct 30, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | -7.98% | 123,000 |
| Oct 29, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | +1.87% | 266,865 |
| Oct 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -11.11% | 113,352 |
| Oct 27, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | -10.00% | 251,596 |
| Oct 26, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | -12.85% | 43,926 |
| Oct 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +14.75% | 228,000 |
| Oct 22, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 142,766 |
| Oct 21, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | -0.03 | -55.80% | 839,759 |
| Oct 20, 2026 | 0.04 | 0.05 | 0.03 | 0.05 | 0.00 | +5.63% | 10,655 |
| Oct 19, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | +7.10% | 11,236 |
| Oct 16, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 35,750 |
| Oct 15, 2026 | 0.05 | 0.05 | 0.03 | 0.04 | -0.01 | -17.36% | 13,500 |
| Oct 14, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | +0.02 | +65.19% | 6,000 |
| Oct 13, 2026 | 0.03 | 0.05 | 0.03 | 0.03 | -0.01 | -23.68% | 43,309 |
| Oct 12, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | -1.56% | 21,200 |
| Oct 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 10,000 |
| Oct 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 26,506 |
| Oct 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 100 |
| Oct 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +6.85% | 55,946 |
| Oct 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -6.41% | 85,054 |
| Oct 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 | -21.84% | 56,397 |
| Oct 1, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | +0.01 | +21.71% | 9,883 |
| Sep 30, 2026 | 0.02 | 0.10 | 0.02 | 0.04 | +0.02 | +86.79% | 807,801 |
| Sep 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +9.75% | 4,780 |
| Sep 28, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | -31.03% | 166,600 |
| Sep 25, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | +0.01 | +20.83% | 139,769 |
| Sep 24, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | -8.75% | 126,860 |
| Sep 23, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | -6.07% | 35,614 |
| Sep 22, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | +0.01 | +40.00% | 121,353 |
| Sep 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | +5.82% | 345,058 |
| Sep 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -5.50% | 135,907 |
| Sep 16, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | -26.61% | 376,576 |
| Sep 15, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | +18.48% | 31,834 |
| Sep 14, 2026 | 0.03 | 0.05 | 0.02 | 0.02 | 0.00 | +17.35% | 95,156 |
| Sep 11, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | -0.02 | -48.42% | 184,069 |
| Sep 10, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | -11.11% | 4,962 |
| Sep 9, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | +0.01 | +15.54% | 3,906 |
| Sep 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 | -26.00% | 1,100 |
| Sep 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | +2.25% | 2,150 |
| Sep 3, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | +0.01 | +27.01% | 1,896 |
| Sep 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | +8.45% | 45,010 |
| Aug 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | -4.31% | 173,949 |
| Aug 27, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | +3.06% | 1,775 |
| Aug 26, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | +1.41% | 135,817 |
| Aug 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +1.43% | 42,350 |
| Aug 24, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | -0.02 | -36.25% | 122,167 |
| Aug 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 | -18.06% | 5,000 |
| Aug 20, 2026 | 0.08 | 0.09 | 0.07 | 0.07 | +0.01 | +11.67% | 5,330 |
| Aug 19, 2026 | 0.06 | 0.10 | 0.05 | 0.06 | -0.02 | -29.08% | 31,335 |
| Aug 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 0.05 | 0.08 | 0.04 | 0.08 | 0.00 | +5.75% | 108,244 |
| Aug 14, 2026 | 0.06 | 0.10 | 0.06 | 0.08 | -0.03 | -27.27% | 29,300 |
65 days, newest first. Daily bars as drawn on the HNOI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.