Harbor Mid Cap Value Retirement HNMVX
34.54 USD +0.09 (+0.26%)
Regular-session close
Day range unavailable
27.47 52-week range 35.20
- YTD
- +25.74%
- 1 year
- +19.39%
HNMVX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | -0.29 | -0.83% |
| Nov 11, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | +0.25 | +0.72% |
| Nov 10, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | +0.02 | +0.06% |
| Nov 9, 2026 | 34.47 | 34.47 | 34.47 | 34.47 | +0.65 | +1.92% |
| Nov 6, 2026 | 33.82 | 33.82 | 33.82 | 33.82 | -0.34 | -1.00% |
| Nov 5, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | -1.04 | -2.95% |
| Nov 4, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | +0.60 | +1.73% |
| Nov 3, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | -0.19 | -0.55% |
| Nov 2, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | +0.21 | +0.61% |
| Oct 30, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | -0.11 | -0.32% |
| Oct 29, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | +0.46 | +1.34% |
| Oct 28, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | -0.05 | -0.15% |
| Oct 27, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | -0.16 | -0.46% |
| Oct 26, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | +0.05 | +0.15% |
| Oct 23, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | -0.16 | -0.46% |
| Oct 22, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | +0.46 | +1.35% |
| Oct 21, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | +0.02 | +0.06% |
| Oct 20, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | +0.41 | +1.22% |
| Oct 19, 2026 | 33.66 | 33.66 | 33.66 | 33.66 | -0.14 | -0.41% |
| Oct 16, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | -0.13 | -0.38% |
| Oct 15, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | +0.44 | +1.31% |
| Oct 14, 2026 | 33.49 | 33.49 | 33.49 | 33.49 | -0.21 | -0.62% |
| Oct 13, 2026 | 33.70 | 33.70 | 33.70 | 33.70 | +0.18 | +0.54% |
| Oct 12, 2026 | 33.52 | 33.52 | 33.52 | 33.52 | +0.06 | +0.18% |
| Oct 9, 2026 | 33.46 | 33.46 | 33.46 | 33.46 | -0.06 | -0.18% |
| Oct 8, 2026 | 33.52 | 33.52 | 33.52 | 33.52 | +0.44 | +1.33% |
| Oct 7, 2026 | 33.08 | 33.08 | 33.08 | 33.08 | -0.27 | -0.81% |
| Oct 6, 2026 | 33.35 | 33.35 | 33.35 | 33.35 | +0.02 | +0.06% |
| Oct 5, 2026 | 33.33 | 33.33 | 33.33 | 33.33 | +0.09 | +0.27% |
| Oct 2, 2026 | 33.24 | 33.24 | 33.24 | 33.24 | +0.19 | +0.57% |
| Oct 1, 2026 | 33.05 | 33.05 | 33.05 | 33.05 | +0.34 | +1.04% |
| Sep 30, 2026 | 32.71 | 32.71 | 32.71 | 32.71 | -0.24 | -0.73% |
| Sep 29, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | -0.11 | -0.33% |
| Sep 28, 2026 | 33.06 | 33.06 | 33.06 | 33.06 | -0.20 | -0.60% |
| Sep 25, 2026 | 33.26 | 33.26 | 33.26 | 33.26 | +0.11 | +0.33% |
| Sep 24, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | -0.18 | -0.54% |
| Sep 23, 2026 | 33.33 | 33.33 | 33.33 | 33.33 | -0.27 | -0.80% |
| Sep 22, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | -0.20 | -0.59% |
| Sep 21, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | -0.07 | -0.21% |
| Sep 18, 2026 | 33.87 | 33.87 | 33.87 | 33.87 | -0.30 | -0.88% |
| Sep 17, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | +0.17 | +0.50% |
| Sep 16, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | -0.28 | -0.82% |
| Sep 15, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | -0.03 | -0.09% |
| Sep 14, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | 0.00 | 0.00% |
| Sep 11, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | +0.34 | +1.00% |
| Sep 10, 2026 | 33.97 | 33.97 | 33.97 | 33.97 | -0.13 | -0.38% |
| Sep 9, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | -0.13 | -0.38% |
| Sep 8, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | -0.50 | -1.44% |
| Sep 4, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | -0.05 | -0.14% |
| Sep 3, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | +0.24 | +0.69% |
| Sep 2, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | +0.39 | +1.14% |
| Sep 1, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | -0.12 | -0.35% |
| Aug 31, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | -0.26 | -0.75% |
| Aug 28, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | -0.05 | -0.14% |
| Aug 27, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | -0.06 | -0.17% |
| Aug 26, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | +0.03 | +0.09% |
| Aug 25, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | +0.02 | +0.06% |
| Aug 24, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | +0.02 | +0.06% |
| Aug 21, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | +0.27 | +0.79% |
| Aug 20, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | -0.22 | -0.64% |
| Aug 19, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | +0.03 | +0.09% |
| Aug 18, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | -0.03 | -0.09% |
| Aug 17, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | -0.25 | -0.72% |
| Aug 14, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | +0.11 | +0.32% |
| Aug 13, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | +0.30 | +0.87% |
65 days, newest first. Daily bars as drawn on the HNMVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.