Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Heartland Mid Cap Value Institutional HNMDX

Full chart Compare
Set alert

Price alert · HNMDX

All alert types
15.69 USD +0.08 (+0.51%)

Regular-session close

Day range unavailable

12.91 52-week range 15.85
YTD
+18.24%
1 year
+18.06%

HNMDX price history

HNMDX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.6115.6115.6115.61-0.10-0.64%
Nov 11, 202615.7115.7115.7115.71+0.06+0.38%
Nov 10, 202615.6515.6515.6515.65-0.01-0.06%
Nov 9, 202615.6615.6615.6615.66+0.25+1.62%
Nov 6, 202615.4115.4115.4115.41-0.07-0.45%
Nov 5, 202615.4815.4815.4815.48-0.32-2.03%
Nov 4, 202615.8015.8015.8015.80+0.19+1.22%
Nov 3, 202615.6115.6115.6115.61-0.14-0.89%
Nov 2, 202615.7515.7515.7515.75+0.12+0.77%
Oct 30, 202615.6315.6315.6315.63+0.02+0.13%
Oct 29, 202615.6115.6115.6115.61+0.21+1.36%
Oct 28, 202615.4015.4015.4015.40-0.11-0.71%
Oct 27, 202615.5115.5115.5115.510.000.00%
Oct 26, 202615.5115.5115.5115.51+0.03+0.19%
Oct 23, 202615.4815.4815.4815.48+0.01+0.06%
Oct 22, 202615.4715.4715.4715.47+0.20+1.31%
Oct 21, 202615.2715.2715.2715.27+0.03+0.20%
Oct 20, 202615.2415.2415.2415.24+0.21+1.40%
Oct 19, 202615.0315.0315.0315.03-0.09-0.60%
Oct 16, 202615.1215.1215.1215.12+0.03+0.20%
Oct 15, 202615.0915.0915.0915.09+0.17+1.14%
Oct 14, 202614.9214.9214.9214.92+0.02+0.13%
Oct 13, 202614.9014.9014.9014.90+0.06+0.40%
Oct 12, 202614.8414.8414.8414.84+0.06+0.41%
Oct 9, 202614.7814.7814.7814.78+0.08+0.54%
Oct 8, 202614.7014.7014.7014.70+0.11+0.75%
Oct 7, 202614.5914.5914.5914.59-0.19-1.29%
Oct 6, 202614.7814.7814.7814.78+0.05+0.34%
Oct 5, 202614.7314.7314.7314.73+0.09+0.61%
Oct 2, 202614.6414.6414.6414.64+0.07+0.48%
Oct 1, 202614.5714.5714.5714.57+0.09+0.62%
Sep 30, 202614.4814.4814.4814.48-0.13-0.89%
Sep 29, 202614.6114.6114.6114.61-0.09-0.61%
Sep 28, 202614.7014.7014.7014.70-0.05-0.34%
Sep 25, 202614.7514.7514.7514.75+0.07+0.48%
Sep 24, 202614.6814.6814.6814.68-0.09-0.61%
Sep 23, 202614.7714.7714.7714.77-0.05-0.34%
Sep 22, 202614.8214.8214.8214.82+0.01+0.07%
Sep 21, 202614.8114.8114.8114.81-0.02-0.13%
Sep 18, 202614.8314.8314.8314.83-0.08-0.54%
Sep 17, 202614.9114.9114.9114.91+0.06+0.40%
Sep 16, 202614.8514.8514.8514.85-0.23-1.53%
Sep 15, 202615.0815.0815.0815.08-0.03-0.20%
Sep 14, 202615.1115.1115.1115.110.000.00%
Sep 11, 202615.1115.1115.1115.11+0.12+0.80%
Sep 10, 202614.9914.9914.9914.99-0.10-0.66%
Sep 9, 202615.0915.0915.0915.09-0.13-0.85%
Sep 8, 202615.2215.2215.2215.22-0.17-1.10%
Sep 4, 202615.3915.3915.3915.39-0.07-0.45%
Sep 3, 202615.4615.4615.4615.46+0.08+0.52%
Sep 2, 202615.3815.3815.3815.38+0.06+0.39%
Sep 1, 202615.3215.3215.3215.32-0.06-0.39%
Aug 31, 202615.3815.3815.3815.38-0.09-0.58%
Aug 28, 202615.4715.4715.4715.47-0.02-0.13%
Aug 27, 202615.4915.4915.4915.49-0.09-0.58%
Aug 26, 202615.5815.5815.5815.58+0.06+0.39%
Aug 25, 202615.5215.5215.5215.52-0.06-0.39%
Aug 24, 202615.5815.5815.5815.58-0.03-0.19%
Aug 21, 202615.6115.6115.6115.61+0.06+0.39%
Aug 20, 202615.5515.5515.5515.55-0.11-0.70%
Aug 19, 202615.6615.6615.6615.66+0.01+0.06%
Aug 18, 202615.6515.6515.6515.65-0.10-0.63%
Aug 17, 202615.7515.7515.7515.75-0.10-0.63%
Aug 14, 202615.8515.8515.8515.85+0.07+0.44%
Aug 13, 202615.7815.7815.7815.78+0.03+0.19%

65 days, newest first. Daily bars as drawn on the HNMDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.