Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hang Lung Group Limited HNLGY

Full chart Compare
Set alert

Price alert · HNLGY

All alert types
7.93 USD 0.00 (+0.00%)

Regular-session close

7.37 Day range 7.37
7.37 52-week range 11.70
YTD
-21.56%
1 year
-18.25%

HNLGY price history

HNLGY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20267.377.377.377.37-0.56-7.06%1
Nov 12, 20267.937.937.937.93+0.02+0.25%200
Nov 11, 20267.917.917.917.910.000.00%0
Nov 10, 20267.917.917.917.910.000.00%0
Nov 9, 20267.917.917.917.910.000.00%0
Nov 6, 20267.917.917.917.91+0.02+0.25%500
Nov 5, 20268.188.187.897.89+0.13+1.68%800
Nov 4, 20267.767.767.767.760.000.00%0
Nov 3, 20267.767.767.767.760.000.00%0
Nov 2, 20267.767.767.767.76+0.03+0.39%500
Oct 30, 20267.737.737.737.730.000.00%0
Oct 29, 20267.707.737.707.73+0.08+1.05%600
Oct 28, 20267.657.657.657.650.000.00%0
Oct 27, 20267.657.657.657.650.000.00%0
Oct 26, 20267.777.777.657.65-0.05-0.65%1,700
Oct 23, 20267.707.707.707.700.000.00%0
Oct 22, 20267.977.977.707.70-0.17-2.16%800
Oct 21, 20267.827.877.827.87+0.17+2.21%500
Oct 20, 20267.707.707.707.70-0.03-0.39%300
Oct 19, 20267.737.737.737.73-0.18-2.28%300
Oct 16, 20267.917.917.917.910.000.00%0
Oct 15, 20267.917.917.917.910.000.00%0
Oct 14, 20267.917.917.917.910.000.00%0
Oct 13, 20267.917.917.917.910.000.00%0
Oct 12, 20267.917.917.917.910.000.00%0
Oct 9, 20267.917.917.917.91+0.18+2.33%100
Oct 8, 20267.737.737.737.73-0.20-2.52%400
Oct 7, 20267.937.937.937.930.000.00%0
Oct 6, 20267.937.937.937.930.000.00%0
Oct 5, 20267.937.937.937.930.000.00%0
Oct 2, 20267.937.937.937.930.000.00%0
Oct 1, 20267.937.937.937.930.000.00%0
Sep 30, 20267.937.937.937.930.000.00%0
Sep 29, 20267.937.937.937.93+0.03+0.38%200
Sep 28, 20267.907.907.907.900.000.00%0
Sep 25, 20267.907.907.907.900.000.00%0
Sep 24, 20267.907.907.907.900.000.00%0
Sep 23, 20267.907.907.907.900.000.00%0
Sep 22, 20267.907.907.907.900.000.00%0
Sep 21, 20267.907.907.907.900.000.00%0
Sep 18, 20267.907.907.907.900.000.00%0
Sep 17, 20267.907.907.907.900.000.00%0
Sep 16, 20267.647.917.647.90-0.34-4.13%500
Sep 15, 20268.248.248.248.240.000.00%0
Sep 14, 20268.218.248.218.24+0.19+2.36%300
Sep 11, 20268.058.058.058.050.000.00%0
Sep 10, 20268.058.058.058.050.000.00%0
Sep 9, 20268.058.058.058.050.000.00%0
Sep 8, 20268.058.058.058.05+0.18+2.29%1,300
Sep 4, 20267.877.877.877.870.000.00%0
Sep 3, 20267.877.877.877.870.000.00%0
Sep 2, 20267.877.877.877.870.000.00%0
Sep 1, 20267.877.877.877.870.000.00%0
Aug 31, 20267.937.937.877.87+0.07+0.90%4,000
Aug 28, 20267.807.807.807.800.000.00%0
Aug 27, 20267.807.807.807.800.000.00%0
Aug 26, 20267.807.807.807.80-0.36-4.41%1,100
Aug 25, 20268.168.168.168.160.000.00%0
Aug 24, 20268.168.168.168.160.000.00%0
Aug 21, 20268.168.168.168.160.000.00%0
Aug 20, 20268.168.168.168.16-0.35-4.11%200
Aug 19, 20268.518.518.518.510.000.00%0
Aug 18, 20268.518.518.518.510.000.00%0
Aug 17, 20268.518.518.518.510.000.00%0
Aug 14, 20268.518.518.518.510.000.00%0

65 days, newest first. Daily bars as drawn on the HNLGY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.