Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Harbor Diversified Intl All Cp Retire HNIDX

Full chart Compare
Set alert

Price alert · HNIDX

All alert types
16.10 USD +0.02 (+0.12%)

Regular-session close

Day range unavailable

14.23 52-week range 16.88
YTD
+11.03%
1 year
+5.64%

HNIDX price history

HNIDX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.0816.0816.0816.08-0.13-0.80%
Nov 11, 202616.2116.2116.2116.21+0.09+0.56%
Nov 10, 202616.1216.1216.1216.12-0.14-0.86%
Nov 9, 202616.2616.2616.2616.26+0.44+2.78%
Nov 6, 202615.8215.8215.8215.82-0.03-0.19%
Nov 5, 202615.8515.8515.8515.85-0.36-2.22%
Nov 4, 202616.2116.2116.2116.21+0.30+1.89%
Nov 3, 202615.9115.9115.9115.91-0.06-0.38%
Nov 2, 202615.9715.9715.9715.97+0.06+0.38%
Oct 30, 202615.9115.9115.9115.91-0.16-1.00%
Oct 29, 202616.0716.0716.0716.07-0.02-0.12%
Oct 28, 202616.0916.0916.0916.09+0.04+0.25%
Oct 27, 202616.0516.0516.0516.05+0.09+0.56%
Oct 26, 202615.9615.9615.9615.960.000.00%
Oct 23, 202615.9615.9615.9615.96-0.04-0.25%
Oct 22, 202616.0016.0016.0016.00-0.19-1.17%
Oct 21, 202616.1916.1916.1916.19+0.05+0.31%
Oct 20, 202616.1416.1416.1416.14+0.09+0.56%
Oct 19, 202616.0516.0516.0516.05-0.02-0.12%
Oct 16, 202616.0716.0716.0716.07-0.02-0.12%
Oct 15, 202616.0916.0916.0916.09+0.13+0.81%
Oct 14, 202615.9615.9615.9615.96-0.16-0.99%
Oct 13, 202616.1216.1216.1216.12+0.08+0.50%
Oct 12, 202616.0416.0416.0416.04-0.03-0.19%
Oct 9, 202616.0716.0716.0716.07+0.11+0.69%
Oct 8, 202615.9615.9615.9615.96-0.08-0.50%
Oct 7, 202616.0416.0416.0416.04-0.21-1.29%
Oct 6, 202616.2516.2516.2516.25+0.01+0.06%
Oct 5, 202616.2416.2416.2416.24+0.07+0.43%
Oct 2, 202616.1716.1716.1716.17+0.13+0.81%
Oct 1, 202616.0416.0416.0416.04-0.14-0.87%
Sep 30, 202616.1816.1816.1816.18-0.14-0.86%
Sep 29, 202616.3216.3216.3216.32-0.05-0.31%
Sep 28, 202616.3716.3716.3716.37-0.10-0.61%
Sep 25, 202616.4716.4716.4716.47+0.16+0.98%
Sep 24, 202616.3116.3116.3116.31-0.09-0.55%
Sep 23, 202616.4016.4016.4016.40-0.25-1.50%
Sep 22, 202616.6516.6516.6516.65+0.05+0.30%
Sep 21, 202616.6016.6016.6016.60+0.17+1.03%
Sep 18, 202616.4316.4316.4316.43-0.13-0.79%
Sep 17, 202616.5616.5616.5616.56+0.19+1.16%
Sep 16, 202616.3716.3716.3716.37-0.09-0.55%
Sep 15, 202616.4616.4616.4616.46-0.05-0.30%
Sep 14, 202616.5116.5116.5116.51-0.15-0.90%
Sep 11, 202616.6616.6616.6616.66+0.12+0.73%
Sep 10, 202616.5416.5416.5416.54-0.19-1.14%
Sep 9, 202616.7316.7316.7316.73-0.15-0.89%
Sep 8, 202616.8816.8816.8816.88+0.01+0.06%
Sep 4, 202616.8716.8716.8716.87-0.01-0.06%
Sep 3, 202616.8816.8816.8816.88+0.20+1.20%
Sep 2, 202616.6816.6816.6816.68+0.07+0.42%
Sep 1, 202616.6116.6116.6116.61-0.06-0.36%
Aug 31, 202616.6716.6716.6716.67-0.04-0.24%
Aug 28, 202616.7116.7116.7116.71-0.09-0.54%
Aug 27, 202616.8016.8016.8016.80+0.02+0.12%
Aug 26, 202616.7816.7816.7816.78-0.04-0.24%
Aug 25, 202616.8216.8216.8216.82+0.11+0.66%
Aug 24, 202616.7116.7116.7116.71-0.05-0.30%
Aug 21, 202616.7616.7616.7616.76+0.23+1.39%
Aug 20, 202616.5316.5316.5316.53+0.01+0.06%
Aug 19, 202616.5216.5216.5216.52+0.09+0.55%
Aug 18, 202616.4316.4316.4316.43-0.20-1.20%
Aug 17, 202616.6316.6316.6316.63-0.02-0.12%
Aug 14, 202616.6516.6516.6516.65-0.01-0.06%
Aug 13, 202616.6616.6616.6616.66+0.04+0.24%

65 days, newest first. Daily bars as drawn on the HNIDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.