HNI Corporation HNI
49.28 USD -0.47 (-0.94%)
At closeNov 10, 2026, 4:00 PM EST
49.28 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
48.73 Day range 49.71
28.93 52-week range 52.79
- YTD
- +17.22%
- 1 year
- +25.04%
5D chart
Chart tools
Signals (111)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:40 PM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 3:40 PM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 3:35 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 2:30 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 2:30 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 2:20 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 1:55 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 1:50 PM | 15 hours ago |
| MACD: Sell Signal | Nov 10, 1:30 PM | 15 hours ago |
| MACD: Buy Signal | Nov 10, 10:50 AM | 18 hours ago |
| SMA: Bullish | Nov 10, 10:35 AM | 18 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:35 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 3
- buy
- 33
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 48.75 | Bullish |
| EMA (5) | EMA | 48.87 | Bullish |
| SMA (10) | SMA | 48.55 | Bullish |
| EMA (10) | EMA | 48.53 | Bullish |
| SMA (20) | SMA | 47.70 | Bullish |
| EMA (20) | EMA | 48.04 | Bullish |
| SMA (21) | SMA | 47.70 | Bullish |
| EMA (21) | EMA | 48.01 | Bullish |
| SMA (25) | SMA | 47.57 | Bullish |
| EMA (25) | EMA | 47.88 | Bullish |
| SMA (30) | SMA | 47.40 | Bullish |
| EMA (30) | EMA | 47.75 | Bullish |
| SMA (50) | SMA | 47.29 | Bullish |
| EMA (50) | EMA | 47.15 | Bullish |
| SMA (63) | SMA | 47.62 | Bullish |
| EMA (63) | EMA | 46.68 | Bullish |
| SMA (75) | SMA | 47.56 | Bullish |
| EMA (75) | EMA | 46.24 | Bullish |
| SMA (100) | SMA | 45.65 | Bullish |
| EMA (100) | EMA | 45.41 | Bullish |
| SMA (125) | SMA | 42.82 | Bullish |
| EMA (125) | EMA | 44.78 | Bullish |
| SMA (150) | SMA | 41.63 | Bullish |
| EMA (150) | EMA | 44.34 | Bullish |
| SMA (200) | SMA | 41.93 | Bullish |
| EMA (200) | EMA | 43.88 | Bullish |
| VWAP (HLC/3) | VWAP | 43.33 | Neutral |
| ZZ (0.05) | ZigZag | 49.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 45.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 46.81 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 47.76 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 48.21 | Bullish |
| WMA (10) | Weighted Moving Average | 48.76 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 49.20 | Bullish |
| TRIMA (10) | Triangular Moving Average | 48.65 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 48.41 | Bullish |