Horizon Equity Premium Income Investor HNDDX
84.41 USD -0.20 (-0.24%)
Regular-session close
Day range unavailable
75.79 52-week range 86.18
- YTD
- +7.39%
- 1 year
- +4.84%
HNDDX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 84.61 | 84.61 | 84.61 | 84.61 | -0.01 | -0.01% |
| Nov 11, 2026 | 84.62 | 84.62 | 84.62 | 84.62 | +0.72 | +0.86% |
| Nov 10, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | -0.06 | -0.07% |
| Nov 9, 2026 | 83.96 | 83.96 | 83.96 | 83.96 | +1.61 | +1.96% |
| Nov 6, 2026 | 82.35 | 82.35 | 82.35 | 82.35 | +0.13 | +0.16% |
| Nov 5, 2026 | 82.22 | 82.22 | 82.22 | 82.22 | -3.44 | -4.02% |
| Nov 4, 2026 | 85.66 | 85.66 | 85.66 | 85.66 | +1.53 | +1.82% |
| Nov 3, 2026 | 84.13 | 84.13 | 84.13 | 84.13 | +0.12 | +0.14% |
| Nov 2, 2026 | 84.01 | 84.01 | 84.01 | 84.01 | -0.38 | -0.45% |
| Oct 30, 2026 | 84.39 | 84.39 | 84.39 | 84.39 | -1.14 | -1.33% |
| Oct 29, 2026 | 85.53 | 85.53 | 85.53 | 85.53 | -0.09 | -0.11% |
| Oct 28, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | -0.27 | -0.31% |
| Oct 27, 2026 | 85.89 | 85.89 | 85.89 | 85.89 | +0.35 | +0.41% |
| Oct 26, 2026 | 85.54 | 85.54 | 85.54 | 85.54 | +0.50 | +0.59% |
| Oct 23, 2026 | 85.04 | 85.04 | 85.04 | 85.04 | -0.48 | -0.56% |
| Oct 22, 2026 | 85.52 | 85.52 | 85.52 | 85.52 | -0.54 | -0.63% |
| Oct 21, 2026 | 86.06 | 86.06 | 86.06 | 86.06 | +0.35 | +0.41% |
| Oct 20, 2026 | 85.71 | 85.71 | 85.71 | 85.71 | +0.32 | +0.37% |
| Oct 19, 2026 | 85.39 | 85.39 | 85.39 | 85.39 | +0.21 | +0.25% |
| Oct 16, 2026 | 85.18 | 85.18 | 85.18 | 85.18 | -0.61 | -0.71% |
| Oct 15, 2026 | 85.79 | 85.79 | 85.79 | 85.79 | +0.29 | +0.34% |
| Oct 14, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | -0.56 | -0.65% |
| Oct 13, 2026 | 86.06 | 86.06 | 86.06 | 86.06 | -0.06 | -0.07% |
| Oct 12, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | +0.15 | +0.17% |
| Oct 9, 2026 | 85.97 | 85.97 | 85.97 | 85.97 | +0.28 | +0.33% |
| Oct 8, 2026 | 85.69 | 85.69 | 85.69 | 85.69 | +0.10 | +0.12% |
| Oct 7, 2026 | 85.59 | 85.59 | 85.59 | 85.59 | +0.04 | +0.05% |
| Oct 6, 2026 | 85.55 | 85.55 | 85.55 | 85.55 | +0.29 | +0.34% |
| Oct 5, 2026 | 85.26 | 85.26 | 85.26 | 85.26 | +0.39 | +0.46% |
| Oct 2, 2026 | 84.87 | 84.87 | 84.87 | 84.87 | +0.47 | +0.56% |
| Oct 1, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | +0.12 | +0.14% |
| Sep 30, 2026 | 84.28 | 84.28 | 84.28 | 84.28 | -0.24 | -0.28% |
| Sep 29, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | -0.18 | -0.21% |
| Sep 28, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | -0.50 | -0.59% |
| Sep 25, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | +0.42 | +0.50% |
| Sep 24, 2026 | 84.78 | 84.78 | 84.78 | 84.78 | -0.42 | -0.49% |
| Sep 23, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | -0.30 | -0.35% |
| Sep 22, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | -0.12 | -0.14% |
| Sep 21, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | +0.71 | +0.84% |
| Sep 18, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | +0.03 | +0.04% |
| Sep 17, 2026 | 84.88 | 84.88 | 84.88 | 84.88 | +0.81 | +0.96% |
| Sep 16, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | -0.52 | -0.61% |
| Sep 15, 2026 | 84.59 | 84.59 | 84.59 | 84.59 | -0.28 | -0.33% |
| Sep 14, 2026 | 84.87 | 84.87 | 84.87 | 84.87 | -0.12 | -0.14% |
| Sep 11, 2026 | 84.99 | 84.99 | 84.99 | 84.99 | +0.69 | +0.82% |
| Sep 10, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | -0.41 | -0.48% |
| Sep 9, 2026 | 84.71 | 84.71 | 84.71 | 84.71 | -0.34 | -0.40% |
| Sep 8, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | -0.52 | -0.61% |
| Sep 4, 2026 | 85.57 | 85.57 | 85.57 | 85.57 | -0.29 | -0.34% |
| Sep 3, 2026 | 85.86 | 85.86 | 85.86 | 85.86 | +0.85 | +1.00% |
| Sep 2, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | +0.40 | +0.47% |
| Sep 1, 2026 | 84.61 | 84.61 | 84.61 | 84.61 | -0.46 | -0.54% |
| Aug 31, 2026 | 85.07 | 85.07 | 85.07 | 85.07 | -0.27 | -0.32% |
| Aug 28, 2026 | 85.34 | 85.34 | 85.34 | 85.34 | +0.03 | +0.04% |
| Aug 27, 2026 | 85.31 | 85.31 | 85.31 | 85.31 | +0.46 | +0.54% |
| Aug 26, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | -0.03 | -0.04% |
| Aug 25, 2026 | 84.88 | 84.88 | 84.88 | 84.88 | -0.17 | -0.20% |
| Aug 24, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | -0.06 | -0.07% |
| Aug 21, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | +0.40 | +0.47% |
| Aug 20, 2026 | 84.71 | 84.71 | 84.71 | 84.71 | -0.71 | -0.83% |
| Aug 19, 2026 | 85.42 | 85.42 | 85.42 | 85.42 | +0.15 | +0.18% |
| Aug 18, 2026 | 85.27 | 85.27 | 85.27 | 85.27 | -0.36 | -0.42% |
| Aug 17, 2026 | 85.63 | 85.63 | 85.63 | 85.63 | -0.44 | -0.51% |
| Aug 14, 2026 | 86.07 | 86.07 | 86.07 | 86.07 | -0.11 | -0.13% |
| Aug 13, 2026 | 86.18 | 86.18 | 86.18 | 86.18 | +0.50 | +0.58% |
65 days, newest first. Daily bars as drawn on the HNDDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.