Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hartford International Growth F HNCFX

Full chart Compare
Set alert

Price alert · HNCFX

All alert types
21.19 USD -0.13 (-0.61%)

Regular-session close

Day range unavailable

19.01 52-week range 24.68
YTD
+0.09%
1 year
-0.52%

HNCFX price history

HNCFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202621.3221.3221.3221.32-0.44-2.02%
Nov 11, 202621.7621.7621.7621.76+0.45+2.11%
Nov 10, 202621.3121.3121.3121.31-0.19-0.88%
Nov 9, 202621.5021.5021.5021.50+0.80+3.86%
Nov 6, 202620.7020.7020.7020.70+0.31+1.52%
Nov 5, 202620.3920.3920.3920.39-1.47-6.72%
Nov 4, 202621.8621.8621.8621.86+0.29+1.34%
Nov 3, 202621.5721.5721.5721.57+0.01+0.05%
Nov 2, 202621.5621.5621.5621.56+0.09+0.42%
Oct 30, 202621.4721.4721.4721.47-0.64-2.89%
Oct 29, 202622.1122.1122.1122.11-0.07-0.32%
Oct 28, 202622.1822.1822.1822.18+0.29+1.32%
Oct 27, 202621.8921.8921.8921.89+0.39+1.81%
Oct 26, 202621.5021.5021.5021.50+0.13+0.61%
Oct 23, 202621.3721.3721.3721.37-0.06-0.28%
Oct 22, 202621.4321.4321.4321.43-0.65-2.94%
Oct 21, 202622.0822.0822.0822.08+0.24+1.10%
Oct 20, 202621.8421.8421.8421.84+0.10+0.46%
Oct 19, 202621.7421.7421.7421.74+0.07+0.32%
Oct 16, 202621.6721.6721.6721.67-0.43-1.95%
Oct 15, 202622.1022.1022.1022.10-0.02-0.09%
Oct 14, 202622.1222.1222.1222.12-0.40-1.78%
Oct 13, 202622.5222.5222.5222.52-0.18-0.79%
Oct 12, 202622.7022.7022.7022.70-0.27-1.18%
Oct 9, 202622.9722.9722.9722.97+0.26+1.14%
Oct 8, 202622.7122.7122.7122.71-0.44-1.90%
Oct 7, 202623.1523.1523.1523.15-0.36-1.53%
Oct 6, 202623.5123.5123.5123.51-0.07-0.30%
Oct 5, 202623.5823.5823.5823.58+0.08+0.34%
Oct 2, 202623.5023.5023.5023.50+0.42+1.82%
Oct 1, 202623.0823.0823.0823.08+0.04+0.17%
Sep 30, 202623.0423.0423.0423.04-0.25-1.07%
Sep 29, 202623.2923.2923.2923.29+0.18+0.78%
Sep 28, 202623.1123.1123.1123.11-0.24-1.03%
Sep 25, 202623.3523.3523.3523.35+0.31+1.35%
Sep 24, 202623.0423.0423.0423.04-0.23-0.99%
Sep 23, 202623.2723.2723.2723.27-0.40-1.69%
Sep 22, 202623.6723.6723.6723.67+0.11+0.47%
Sep 21, 202623.5623.5623.5623.56+0.55+2.39%
Sep 18, 202623.0123.0123.0123.01+0.05+0.22%
Sep 17, 202622.9622.9622.9622.96+0.39+1.73%
Sep 16, 202622.5722.5722.5722.57-0.03-0.13%
Sep 15, 202622.6022.6022.6022.60-0.09-0.40%
Sep 14, 202622.6922.6922.6922.69-0.71-3.03%
Sep 11, 202623.4023.4023.4023.40+0.26+1.12%
Sep 10, 202623.1423.1423.1423.14-0.38-1.62%
Sep 9, 202623.5223.5223.5223.52-0.26-1.09%
Sep 8, 202623.7823.7823.7823.78+0.16+0.68%
Sep 4, 202623.6223.6223.6223.62+0.17+0.72%
Sep 3, 202623.4523.4523.4523.45+0.19+0.82%
Sep 2, 202623.2623.2623.2623.26+0.11+0.48%
Sep 1, 202623.1523.1523.1523.15-0.28-1.20%
Aug 31, 202623.4323.4323.4323.43-0.14-0.59%
Aug 28, 202623.5723.5723.5723.57-0.23-0.97%
Aug 27, 202623.8023.8023.8023.80+0.05+0.21%
Aug 26, 202623.7523.7523.7523.75+0.02+0.08%
Aug 25, 202623.7323.7323.7323.73+0.34+1.45%
Aug 24, 202623.3923.3923.3923.39-0.29-1.22%
Aug 21, 202623.6823.6823.6823.68+0.28+1.20%
Aug 20, 202623.4023.4023.4023.40+0.02+0.09%
Aug 19, 202623.3823.3823.3823.380.000.00%
Aug 18, 202623.3823.3823.3823.38-0.59-2.46%
Aug 17, 202623.9723.9723.9723.97+0.17+0.71%
Aug 14, 202623.8023.8023.8023.80-0.05-0.21%
Aug 13, 202623.8523.8523.8523.85+0.28+1.19%

65 days, newest first. Daily bars as drawn on the HNCFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.