Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hartford International Growth A HNCAX

Full chart Compare
Set alert

Price alert · HNCAX

All alert types
21.30 USD -0.14 (-0.65%)

Regular-session close

Day range unavailable

19.17 52-week range 24.86
YTD
-0.28%
1 year
-0.51%

HNCAX price history

HNCAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202621.4421.4421.4421.44-0.44-2.01%
Nov 11, 202621.8821.8821.8821.88+0.45+2.10%
Nov 10, 202621.4321.4321.4321.43-0.19-0.88%
Nov 9, 202621.6221.6221.6221.62+0.80+3.84%
Nov 6, 202620.8220.8220.8220.82+0.31+1.51%
Nov 5, 202620.5120.5120.5120.51-1.47-6.69%
Nov 4, 202621.9821.9821.9821.98+0.29+1.34%
Nov 3, 202621.6921.6921.6921.690.000.00%
Nov 2, 202621.6921.6921.6921.69+0.09+0.42%
Oct 30, 202621.6021.6021.6021.60-0.64-2.88%
Oct 29, 202622.2422.2422.2422.24-0.07-0.31%
Oct 28, 202622.3122.3122.3122.31+0.30+1.36%
Oct 27, 202622.0122.0122.0122.01+0.38+1.76%
Oct 26, 202621.6321.6321.6321.63+0.14+0.65%
Oct 23, 202621.4921.4921.4921.49-0.07-0.32%
Oct 22, 202621.5621.5621.5621.56-0.65-2.93%
Oct 21, 202622.2122.2122.2122.21+0.24+1.09%
Oct 20, 202621.9721.9721.9721.97+0.10+0.46%
Oct 19, 202621.8721.8721.8721.87+0.07+0.32%
Oct 16, 202621.8021.8021.8021.80-0.44-1.98%
Oct 15, 202622.2422.2422.2422.24-0.01-0.04%
Oct 14, 202622.2522.2522.2522.25-0.40-1.77%
Oct 13, 202622.6522.6522.6522.65-0.18-0.79%
Oct 12, 202622.8322.8322.8322.83-0.28-1.21%
Oct 9, 202623.1123.1123.1123.11+0.26+1.14%
Oct 8, 202622.8522.8522.8522.85-0.43-1.85%
Oct 7, 202623.2823.2823.2823.28-0.37-1.56%
Oct 6, 202623.6523.6523.6523.65-0.07-0.30%
Oct 5, 202623.7223.7223.7223.72+0.08+0.34%
Oct 2, 202623.6423.6423.6423.64+0.42+1.81%
Oct 1, 202623.2223.2223.2223.22+0.04+0.17%
Sep 30, 202623.1823.1823.1823.18-0.25-1.07%
Sep 29, 202623.4323.4323.4323.43+0.17+0.73%
Sep 28, 202623.2623.2623.2623.26-0.23-0.98%
Sep 25, 202623.4923.4923.4923.49+0.31+1.34%
Sep 24, 202623.1823.1823.1823.18-0.23-0.98%
Sep 23, 202623.4123.4123.4123.41-0.41-1.72%
Sep 22, 202623.8223.8223.8223.82+0.11+0.46%
Sep 21, 202623.7123.7123.7123.71+0.56+2.42%
Sep 18, 202623.1523.1523.1523.15+0.04+0.17%
Sep 17, 202623.1123.1123.1123.11+0.40+1.76%
Sep 16, 202622.7122.7122.7122.71-0.03-0.13%
Sep 15, 202622.7422.7422.7422.74-0.10-0.44%
Sep 14, 202622.8422.8422.8422.84-0.71-3.01%
Sep 11, 202623.5523.5523.5523.55+0.27+1.16%
Sep 10, 202623.2823.2823.2823.28-0.39-1.65%
Sep 9, 202623.6723.6723.6723.67-0.27-1.13%
Sep 8, 202623.9423.9423.9423.94+0.17+0.72%
Sep 4, 202623.7723.7723.7723.77+0.17+0.72%
Sep 3, 202623.6023.6023.6023.60+0.19+0.81%
Sep 2, 202623.4123.4123.4123.41+0.11+0.47%
Sep 1, 202623.3023.3023.3023.30-0.28-1.19%
Aug 31, 202623.5823.5823.5823.58-0.15-0.63%
Aug 28, 202623.7323.7323.7323.73-0.23-0.96%
Aug 27, 202623.9623.9623.9623.96+0.06+0.25%
Aug 26, 202623.9023.9023.9023.90+0.02+0.08%
Aug 25, 202623.8823.8823.8823.88+0.34+1.44%
Aug 24, 202623.5423.5423.5423.54-0.29-1.22%
Aug 21, 202623.8323.8323.8323.83+0.28+1.19%
Aug 20, 202623.5523.5523.5523.55+0.02+0.08%
Aug 19, 202623.5323.5323.5323.53-0.01-0.04%
Aug 18, 202623.5423.5423.5423.54-0.59-2.45%
Aug 17, 202624.1324.1324.1324.13+0.17+0.71%
Aug 14, 202623.9623.9623.9623.96-0.05-0.21%
Aug 13, 202624.0124.0124.0124.01+0.28+1.18%

65 days, newest first. Daily bars as drawn on the HNCAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.