Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Homestead Growth HNASX

Full chart Compare
Set alert

Price alert · HNASX

All alert types
18.15 USD -0.21 (-1.14%)

Regular-session close

Day range unavailable

15.81 52-week range 21.41
YTD
-2.89%
1 year
-13.37%

HNASX price history

HNASX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.3618.3618.3618.36-0.11-0.60%
Nov 11, 202618.4718.4718.4718.47+0.39+2.16%
Nov 10, 202618.0818.0818.0818.08-0.21-1.15%
Nov 9, 202618.2918.2918.2918.29+0.52+2.93%
Nov 6, 202617.7717.7717.7717.77+0.26+1.48%
Nov 5, 202617.5117.5117.5117.51-1.21-6.46%
Nov 4, 202618.7218.7218.7218.72+0.21+1.13%
Nov 3, 202618.5118.5118.5118.51+0.24+1.31%
Nov 2, 202618.2718.2718.2718.27-0.18-0.98%
Oct 30, 202618.4518.4518.4518.45-0.60-3.15%
Oct 29, 202619.0519.0519.0519.05-0.15-0.78%
Oct 28, 202619.2019.2019.2019.20+0.10+0.52%
Oct 27, 202619.1019.1019.1019.10+0.20+1.06%
Oct 26, 202618.9018.9018.9018.90+0.13+0.69%
Oct 23, 202618.7718.7718.7718.77-0.05-0.27%
Oct 22, 202618.8218.8218.8218.82-0.54-2.79%
Oct 21, 202619.3619.3619.3619.36+0.16+0.83%
Oct 20, 202619.2019.2019.2019.20+0.01+0.05%
Oct 19, 202619.1919.1919.1919.19+0.15+0.79%
Oct 16, 202619.0419.0419.0419.04-0.49-2.51%
Oct 15, 202619.5319.5319.5319.53+0.09+0.46%
Oct 14, 202619.4419.4419.4419.44-0.44-2.21%
Oct 13, 202619.8819.8819.8819.88+0.02+0.10%
Oct 12, 202619.8619.8619.8619.86-0.15-0.75%
Oct 9, 202620.0120.0120.0120.01+0.18+0.91%
Oct 8, 202619.8319.8319.8319.83-0.24-1.20%
Oct 7, 202620.0720.0720.0720.07-0.06-0.30%
Oct 6, 202620.1320.1320.1320.13+0.13+0.65%
Oct 5, 202620.0020.0020.0020.00+0.26+1.32%
Oct 2, 202619.7419.7419.7419.74+0.20+1.02%
Oct 1, 202619.5419.5419.5419.54+0.05+0.26%
Sep 30, 202619.4919.4919.4919.49-0.05-0.26%
Sep 29, 202619.5419.5419.5419.54+0.05+0.26%
Sep 28, 202619.4919.4919.4919.49-0.24-1.22%
Sep 25, 202619.7319.7319.7319.73+0.09+0.46%
Sep 24, 202619.6419.6419.6419.64+0.07+0.36%
Sep 23, 202619.5719.5719.5719.57-0.21-1.06%
Sep 22, 202619.7819.7819.7819.78+0.06+0.30%
Sep 21, 202619.7219.7219.7219.72+0.44+2.28%
Sep 18, 202619.2819.2819.2819.28+0.05+0.26%
Sep 17, 202619.2319.2319.2319.23+0.24+1.26%
Sep 16, 202618.9918.9918.9918.990.000.00%
Sep 15, 202618.9918.9918.9918.99-0.12-0.63%
Sep 14, 202619.1119.1119.1119.11-0.07-0.36%
Sep 11, 202619.1819.1819.1819.18+0.19+1.00%
Sep 10, 202618.9918.9918.9918.99-0.15-0.78%
Sep 9, 202619.1419.1419.1419.14-0.15-0.78%
Sep 8, 202619.2919.2919.2919.29-0.22-1.13%
Sep 4, 202619.5119.5119.5119.51-0.04-0.20%
Sep 3, 202619.5519.5519.5519.55+0.19+0.98%
Sep 2, 202619.3619.3619.3619.36+0.12+0.62%
Sep 1, 202619.2419.2419.2419.24-0.24-1.23%
Aug 31, 202619.4819.4819.4819.48-0.14-0.71%
Aug 28, 202619.6219.6219.6219.62-0.15-0.76%
Aug 27, 202619.7719.7719.7719.77+0.28+1.44%
Aug 26, 202619.4919.4919.4919.49-0.02-0.10%
Aug 25, 202619.5119.5119.5119.51+0.20+1.04%
Aug 24, 202619.3119.3119.3119.31-0.15-0.77%
Aug 21, 202619.4619.4619.4619.46+0.11+0.57%
Aug 20, 202619.3519.3519.3519.35-0.20-1.02%
Aug 19, 202619.5519.5519.5519.55+0.10+0.51%
Aug 18, 202619.4519.4519.4519.45-0.29-1.47%
Aug 17, 202619.7419.7419.7419.74-0.12-0.60%
Aug 14, 202619.8619.8619.8619.86-0.07-0.35%
Aug 13, 202619.9319.9319.9319.93+0.23+1.17%

65 days, newest first. Daily bars as drawn on the HNASX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.