Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Harbor Capital Appreciation Retirement HNACX

Full chart Compare
Set alert

Price alert · HNACX

All alert types
123.76 USD -1.17 (-0.94%)

Regular-session close

Day range unavailable

100.67 52-week range 132.99
YTD
+5.58%
1 year
-4.70%

HNACX price history

HNACX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026124.93124.93124.93124.93-0.14-0.11%
Nov 11, 2026125.07125.07125.07125.07+1.55+1.25%
Nov 10, 2026123.52123.52123.52123.52-0.46-0.37%
Nov 9, 2026123.98123.98123.98123.98+3.53+2.93%
Nov 6, 2026120.45120.45120.45120.45+1.41+1.18%
Nov 5, 2026119.04119.04119.04119.04-7.25-5.74%
Nov 4, 2026126.29126.29126.29126.29+1.61+1.29%
Nov 3, 2026124.68124.68124.68124.68+0.96+0.78%
Nov 2, 2026123.72123.72123.72123.72-0.98-0.79%
Oct 30, 2026124.70124.70124.70124.70-3.28-2.56%
Oct 29, 2026127.98127.98127.98127.98-1.16-0.90%
Oct 28, 2026129.14129.14129.14129.14+0.42+0.33%
Oct 27, 2026128.72128.72128.72128.72+1.19+0.93%
Oct 26, 2026127.53127.53127.53127.53+0.89+0.70%
Oct 23, 2026126.64126.64126.64126.64-0.24-0.19%
Oct 22, 2026126.88126.88126.88126.88-2.89-2.23%
Oct 21, 2026129.77129.77129.77129.77+1.24+0.96%
Oct 20, 2026128.53128.53128.53128.53-0.09-0.07%
Oct 19, 2026128.62128.62128.62128.62+1.29+1.01%
Oct 16, 2026127.33127.33127.33127.33-2.82-2.17%
Oct 15, 2026130.15130.15130.15130.15+0.27+0.21%
Oct 14, 2026129.88129.88129.88129.88-2.50-1.89%
Oct 13, 2026132.38132.38132.38132.380.000.00%
Oct 12, 2026132.38132.38132.38132.38-0.53-0.40%
Oct 9, 2026132.91132.91132.91132.91+1.46+1.11%
Oct 8, 2026131.45131.45131.45131.45-1.41-1.06%
Oct 7, 2026132.86132.86132.86132.86-0.13-0.10%
Oct 6, 2026132.99132.99132.99132.99+1.18+0.90%
Oct 5, 2026131.81131.81131.81131.81+1.36+1.04%
Oct 2, 2026130.45130.45130.45130.45+1.34+1.04%
Oct 1, 2026129.11129.11129.11129.11+0.06+0.05%
Sep 30, 2026129.05129.05129.05129.05-0.11-0.09%
Sep 29, 2026129.16129.16129.16129.16+0.04+0.03%
Sep 28, 2026129.12129.12129.12129.12-1.08-0.83%
Sep 25, 2026130.20130.20130.20130.20+0.67+0.52%
Sep 24, 2026129.53129.53129.53129.53+0.47+0.36%
Sep 23, 2026129.06129.06129.06129.06-1.12-0.86%
Sep 22, 2026130.18130.18130.18130.18+0.23+0.18%
Sep 21, 2026129.95129.95129.95129.95+3.17+2.50%
Sep 18, 2026126.78126.78126.78126.78+0.32+0.25%
Sep 17, 2026126.46126.46126.46126.46+1.80+1.44%
Sep 16, 2026124.66124.66124.66124.66-0.05-0.04%
Sep 15, 2026124.71124.71124.71124.71-0.96-0.76%
Sep 14, 2026125.67125.67125.67125.67-0.20-0.16%
Sep 11, 2026125.87125.87125.87125.87+1.08+0.87%
Sep 10, 2026124.79124.79124.79124.79-0.67-0.53%
Sep 9, 2026125.46125.46125.46125.46-0.60-0.48%
Sep 8, 2026126.06126.06126.06126.06-0.64-0.51%
Sep 4, 2026126.70126.70126.70126.70-0.66-0.52%
Sep 3, 2026127.36127.36127.36127.36+1.94+1.55%
Sep 2, 2026125.42125.42125.42125.42+0.12+0.10%
Sep 1, 2026125.30125.30125.30125.30-1.46-1.15%
Aug 31, 2026126.76126.76126.76126.76-0.26-0.20%
Aug 28, 2026127.02127.02127.02127.02-0.31-0.24%
Aug 27, 2026127.33127.33127.33127.33+1.94+1.55%
Aug 26, 2026125.39125.39125.39125.39-0.31-0.25%
Aug 25, 2026125.70125.70125.70125.70+0.71+0.57%
Aug 24, 2026124.99124.99124.99124.99-0.76-0.60%
Aug 21, 2026125.75125.75125.75125.75+0.81+0.65%
Aug 20, 2026124.94124.94124.94124.94-1.57-1.24%
Aug 19, 2026126.51126.51126.51126.51-0.16-0.13%
Aug 18, 2026126.67126.67126.67126.67-1.13-0.88%
Aug 17, 2026127.80127.80127.80127.80-0.81-0.63%
Aug 14, 2026128.61128.61128.61128.61-0.60-0.46%
Aug 13, 2026129.21129.21129.21129.21+1.11+0.87%

65 days, newest first. Daily bars as drawn on the HNACX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.