Harmony Gold Mining Company Limited HMY
16.23 USD -1.37 (-7.77%)
Nov 10, 2026, 12:28 PM EST
16.19 Day range 16.96
13.03 52-week range 26.06
- YTD
- -18.43%
- 1 year
- -7.08%
HMY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 6.20 | 2.83 | 0.00% | 10 | 1 | 223.2% | 12.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 211 | 92.2% | ||
| 2.65 | 3.70 | 3.45 | -17.86% | 13 | 142 | 157.8% | 13.00 | 0.00 | 0.85 | 0.15 | 0.00% | 10 | 16 | 152.0% | ||
| 2.20 | 3.10 | 3.70 | 0.00% | 5 | 6 | 117.2% | 14.00 | 0.00 | 0.15 | 0.10 | 0.00% | 2 | 183 | 64.8% | ||
| 1.35 | 1.65 | 1.50 | -39.27% | 11 | 59 | 66.8% | 15.00 | 0.10 | 0.25 | 0.18 | +80.00% | 4 | 649 | 55.5% | ||
| 0.70 | 0.90 | 0.81 | -56.68% | 13 | 94 | 60.7% | 16.00 | 0.15 | 0.55 | 0.52 | +246.67% | 2 | 140 | 59.2% | ||
| 0.25 | 0.45 | 0.35 | -69.57% | 6 | 1,090 | 57.8% | 17.00 | 0.35 | 1.60 | 0.45 | 0.00% | 34 | 906 | 102.4% | ||
| 0.05 | 0.30 | 0.17 | -73.02% | 38 | 1,441 | 63.3% | 18.00 | 0.95 | 2.70 | 0.75 | 0.00% | 2 | 24 | 141.4% | ||
| 0.05 | 0.15 | 0.05 | -75.00% | 3 | 490 | 70.3% | 19.00 | 1.30 | 3.70 | 3.90 | 0.00% | 3 | 50 | 166.8% | ||
| 0.00 | 0.10 | 0.20 | 0.00% | 5 | 580 | 73.8% | 20.00 | 2.50 | 3.90 | 4.07 | 0.00% | 100 | 73 | 93.0% | ||
| 0.00 | 0.20 | 0.06 | 0.00% | 2 | 143 | 100.8% | 21.00 | 3.70 | 4.90 | 4.17 | 0.00% | 480 | 107 | 107.8% | ||