AlphaCentric Premium Opportunity A HMXAX
30.13 USD -0.22 (-0.72%)
Regular-session close
Day range unavailable
26.82 52-week range 31.95
- YTD
- +5.39%
- 1 year
- -0.26%
HMXAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | -0.15 | -0.49% |
| Nov 11, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | +0.51 | +1.70% |
| Nov 10, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | -0.01 | -0.03% |
| Nov 9, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | +0.92 | +3.16% |
| Nov 6, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | +0.42 | +1.47% |
| Nov 5, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | -2.55 | -8.17% |
| Nov 4, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | +0.70 | +2.29% |
| Nov 3, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | +0.19 | +0.63% |
| Nov 2, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | -0.19 | -0.62% |
| Oct 30, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | -0.76 | -2.43% |
| Oct 29, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | -0.15 | -0.48% |
| Oct 28, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | +0.08 | +0.26% |
| Oct 27, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | +0.23 | +0.74% |
| Oct 26, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | +0.32 | +1.04% |
| Oct 23, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | -0.20 | -0.65% |
| Oct 22, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | -0.55 | -1.74% |
| Oct 21, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | +0.25 | +0.80% |
| Oct 20, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | +0.17 | +0.55% |
| Oct 19, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | +0.27 | +0.88% |
| Oct 16, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | -0.62 | -1.97% |
| Oct 15, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | +0.15 | +0.48% |
| Oct 14, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | -0.62 | -1.94% |
| Oct 13, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | +0.02 | +0.06% |
| Oct 12, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 0.00 | 0.00% |
| Oct 9, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | +0.30 | +0.95% |
| Oct 8, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | -0.21 | -0.66% |
| Oct 7, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | -0.12 | -0.38% |
| Oct 6, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | +0.24 | +0.76% |
| Oct 5, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | +0.31 | +0.99% |
| Oct 2, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | +0.30 | +0.96% |
| Oct 1, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | +0.04 | +0.13% |
| Sep 30, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | -0.10 | -0.32% |
| Sep 29, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | -0.02 | -0.06% |
| Sep 28, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | -0.24 | -0.76% |
| Sep 25, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | +0.20 | +0.64% |
| Sep 24, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | -0.04 | -0.13% |
| Sep 23, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | -0.24 | -0.76% |
| Sep 22, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | +0.10 | +0.32% |
| Sep 21, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | +0.36 | +1.16% |
| Sep 18, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | +0.08 | +0.26% |
| Sep 17, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | +0.26 | +0.85% |
| Sep 16, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | -0.05 | -0.16% |
| Sep 15, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | -0.10 | -0.32% |
| Sep 14, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | -0.12 | -0.39% |
| Sep 11, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | +0.28 | +0.91% |
| Sep 10, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | -0.20 | -0.65% |
| Sep 9, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | -0.14 | -0.45% |
| Sep 8, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | -0.14 | -0.45% |
| Sep 4, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | -0.14 | -0.45% |
| Sep 3, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | +0.29 | +0.93% |
| Sep 2, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | +0.12 | +0.39% |
| Sep 1, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | -0.23 | -0.74% |
| Aug 31, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | -0.08 | -0.26% |
| Aug 28, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | -0.06 | -0.19% |
| Aug 27, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | +0.16 | +0.51% |
| Aug 26, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | +0.02 | +0.06% |
| Aug 25, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | +0.10 | +0.32% |
| Aug 24, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | -0.10 | -0.32% |
| Aug 21, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | +0.13 | +0.42% |
| Aug 20, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | -0.31 | -0.99% |
| Aug 19, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | +0.09 | +0.29% |
| Aug 18, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | -0.30 | -0.95% |
| Aug 17, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | -0.20 | -0.63% |
| Aug 14, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | -0.05 | -0.16% |
| Aug 13, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | +0.25 | +0.79% |
65 days, newest first. Daily bars as drawn on the HMXAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.