Hartford MidCap Value C HMVCX
12.05 USD +0.03 (+0.25%)
Regular-session close
Day range unavailable
10.39 52-week range 12.29
- YTD
- +15.75%
- 1 year
- +12.93%
HMVCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | -0.16 | -1.31% |
| Nov 11, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | +0.06 | +0.50% |
| Nov 10, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | +0.01 | +0.08% |
| Nov 9, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | +0.32 | +2.71% |
| Nov 6, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | -0.05 | -0.42% |
| Nov 5, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | -0.32 | -2.63% |
| Nov 4, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | +0.20 | +1.67% |
| Nov 3, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | -0.07 | -0.58% |
| Nov 2, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | +0.10 | +0.84% |
| Oct 30, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | -0.04 | -0.33% |
| Oct 29, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | +0.20 | +1.70% |
| Oct 28, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | +0.03 | +0.26% |
| Oct 27, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | +0.02 | +0.17% |
| Oct 26, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | +0.06 | +0.51% |
| Oct 23, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | -0.08 | -0.68% |
| Oct 22, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | +0.15 | +1.29% |
| Oct 21, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | +0.05 | +0.43% |
| Oct 20, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | +0.17 | +1.50% |
| Oct 19, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | -0.06 | -0.52% |
| Oct 16, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | -0.03 | -0.26% |
| Oct 15, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | +0.17 | +1.51% |
| Oct 14, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | -0.08 | -0.70% |
| Oct 13, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | -0.01 | -0.09% |
| Oct 12, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | +0.01 | +0.09% |
| Oct 9, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | +0.05 | +0.44% |
| Oct 8, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | +0.06 | +0.53% |
| Oct 7, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | -0.14 | -1.23% |
| Oct 6, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | +0.06 | +0.53% |
| Oct 5, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | +0.10 | +0.89% |
| Oct 2, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | +0.07 | +0.63% |
| Oct 1, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | +0.05 | +0.45% |
| Sep 30, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | -0.07 | -0.63% |
| Sep 29, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | -0.02 | -0.18% |
| Sep 28, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | -0.07 | -0.62% |
| Sep 25, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | +0.05 | +0.45% |
| Sep 24, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | -0.02 | -0.18% |
| Sep 23, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | -0.05 | -0.44% |
| Sep 22, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | +0.04 | +0.36% |
| Sep 21, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | +0.02 | +0.18% |
| Sep 18, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | -0.08 | -0.71% |
| Sep 17, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | +0.03 | +0.27% |
| Sep 16, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | -0.12 | -1.05% |
| Sep 15, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | -0.08 | -0.70% |
| Sep 14, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | -0.05 | -0.43% |
| Sep 11, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | +0.09 | +0.79% |
| Sep 10, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | -0.09 | -0.78% |
| Sep 9, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | -0.14 | -1.20% |
| Sep 8, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | -0.15 | -1.27% |
| Sep 4, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | -0.02 | -0.17% |
| Sep 3, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | +0.08 | +0.68% |
| Sep 2, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | +0.07 | +0.60% |
| Sep 1, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | -0.11 | -0.93% |
| Aug 31, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | -0.09 | -0.76% |
| Aug 28, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | -0.04 | -0.34% |
| Aug 27, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | -0.03 | -0.25% |
| Aug 26, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | +0.04 | +0.34% |
| Aug 25, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | -0.07 | -0.58% |
| Aug 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | -0.04 | -0.33% |
| Aug 21, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | +0.04 | +0.33% |
| Aug 20, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | -0.07 | -0.58% |
| Aug 19, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | +0.02 | +0.17% |
| Aug 18, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | -0.15 | -1.23% |
| Aug 17, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | -0.09 | -0.73% |
| Aug 14, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | +0.03 | +0.24% |
| Aug 13, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | +0.04 | +0.33% |
65 days, newest first. Daily bars as drawn on the HMVCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.