Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hemostemix Inc. HMTXF

Full chart Compare
Set alert

Price alert · HMTXF

All alert types
0.04 USD 0.00 (+0.00%)

Regular-session close

0.035 Day range 0.035
0.035 52-week range 0.07618
YTD
-44.00%
1 year
-42.62%

HMTXF price history

HMTXF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.040.040.040.040.000.00%0
Nov 12, 20260.040.040.040.040.000.00%0
Nov 11, 20260.040.040.040.040.000.00%0
Nov 10, 20260.040.040.040.040.000.00%0
Nov 9, 20260.040.040.040.040.000.00%41,000
Nov 6, 20260.040.040.040.040.00-1.91%119,100
Nov 5, 20260.040.040.040.040.00-2.51%2,000
Nov 4, 20260.040.040.040.040.000.00%0
Nov 3, 20260.040.040.040.040.00-10.49%32,999
Nov 2, 20260.040.040.040.040.000.00%0
Oct 30, 20260.040.040.040.040.000.00%0
Oct 29, 20260.040.040.040.040.000.00%0
Oct 28, 20260.040.040.040.040.000.00%0
Oct 27, 20260.040.040.040.040.000.00%0
Oct 26, 20260.040.040.040.040.000.00%0
Oct 23, 20260.040.040.040.040.00+1.41%11,000
Oct 22, 20260.040.040.040.040.000.00%0
Oct 21, 20260.040.040.040.040.00+0.60%2,000
Oct 20, 20260.040.040.040.040.000.00%0
Oct 19, 20260.040.040.040.040.000.00%0
Oct 16, 20260.040.040.040.040.000.00%24,463
Oct 15, 20260.040.040.040.040.000.00%0
Oct 14, 20260.040.040.040.040.000.00%0
Oct 13, 20260.040.040.040.040.00-7.80%10,500
Oct 12, 20260.040.040.040.040.000.00%0
Oct 9, 20260.040.040.040.040.000.00%0
Oct 8, 20260.040.040.040.040.000.00%0
Oct 7, 20260.040.040.040.040.000.00%0
Oct 6, 20260.040.040.040.040.000.00%0
Oct 5, 20260.040.040.040.040.000.00%0
Oct 2, 20260.040.040.040.040.00-0.07%220
Oct 1, 20260.040.040.040.040.000.00%0
Sep 30, 20260.040.040.040.040.000.00%0
Sep 29, 20260.040.040.040.04-0.01-13.00%800
Sep 28, 20260.050.050.050.050.000.00%0
Sep 25, 20260.050.050.050.050.000.00%2,250
Sep 24, 20260.050.050.050.050.000.00%0
Sep 23, 20260.050.050.050.050.00-6.16%59,000
Sep 22, 20260.050.050.050.050.000.00%0
Sep 21, 20260.050.050.050.050.000.00%0
Sep 18, 20260.050.050.050.050.000.00%0
Sep 17, 20260.050.050.050.050.000.00%0
Sep 16, 20260.050.050.050.050.000.00%0
Sep 15, 20260.050.050.050.050.00-1.33%450
Sep 14, 20260.060.060.050.050.00+2.35%39,835
Sep 11, 20260.050.050.050.050.000.00%0
Sep 10, 20260.050.050.050.050.000.00%0
Sep 9, 20260.050.050.050.050.000.00%0
Sep 8, 20260.050.050.050.050.000.00%0
Sep 4, 20260.050.050.050.050.000.00%0
Sep 3, 20260.050.050.050.050.000.00%0
Sep 2, 20260.050.050.050.050.00-4.07%14,007
Sep 1, 20260.060.060.060.060.00+0.04%8,800
Aug 31, 20260.050.050.050.050.00+0.33%1,628
Aug 28, 20260.050.050.050.050.000.00%0
Aug 27, 20260.050.050.050.050.000.00%0
Aug 26, 20260.050.050.050.050.000.00%0
Aug 25, 20260.050.050.050.050.000.00%0
Aug 24, 20260.050.050.050.050.000.00%0
Aug 21, 20260.050.050.050.050.000.00%0
Aug 20, 20260.050.050.050.05+0.01+10.48%30,000
Aug 19, 20260.050.050.050.05+0.01+13.11%20,258
Aug 18, 20260.040.040.040.040.000.00%0
Aug 17, 20260.040.040.040.040.000.00%0
Aug 14, 20260.040.040.040.040.000.00%0

65 days, newest first. Daily bars as drawn on the HMTXF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.