HomeStreet, Inc. HMST
13.87 0.00 (+0.00%)
At closeAug 29, 2025, 4:00 PM EDT
13.53 Day range 13.95
8.09 52-week range 16.10
- YTD
- +21.45%
- 1 year
- -10.92%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (34)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| RSI: Oversold | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| RSI: Overbought | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| MACD: Buy Signal | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
Newest 20 of 34.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.85 | Bullish |
| EMA (5) | EMA | 13.83 | Bullish |
| SMA (10) | SMA | 13.83 | Bullish |
| EMA (10) | EMA | 13.74 | Bullish |
| SMA (20) | SMA | 13.40 | Bullish |
| EMA (20) | EMA | 13.54 | Bullish |
| SMA (21) | SMA | 13.38 | Bullish |
| EMA (21) | EMA | 13.53 | Bullish |
| SMA (25) | SMA | 13.32 | Bullish |
| EMA (25) | EMA | 13.47 | Bullish |
| SMA (30) | SMA | 13.31 | Bullish |
| EMA (30) | EMA | 13.41 | Bullish |
| SMA (50) | SMA | 13.20 | Bullish |
| EMA (50) | EMA | 13.17 | Bullish |
| SMA (63) | SMA | 13.09 | Bullish |
| EMA (63) | EMA | 13.02 | Bullish |
| SMA (75) | SMA | 13.00 | Bullish |
| EMA (75) | EMA | 12.89 | Bullish |
| SMA (100) | SMA | 12.59 | Bullish |
| EMA (100) | EMA | 12.65 | Bullish |
| SMA (125) | SMA | 12.03 | Bullish |
| EMA (125) | EMA | 12.41 | Bullish |
| SMA (150) | SMA | 11.71 | Bullish |
| EMA (150) | EMA | 12.12 | Bullish |
| SMA (200) | SMA | 11.56 | Bullish |
| EMA (200) | EMA | 11.60 | Bullish |
| VWAP (HLC/3) | VWAP | 11.40 | Bullish |
| ZZ (0.05) | ZigZag | 13.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.46 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.58 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.66 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.68 | Bullish |
| WMA (10) | Weighted Moving Average | 13.85 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 13.94 | Bearish |
| TRIMA (10) | Triangular Moving Average | 13.87 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 13.73 | Bullish |