Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hammond Manufacturing Company Limited HMFAF

Full chart Compare
Set alert

Price alert · HMFAF

All alert types
18.15 USD -0.96 (-5.02%)

Regular-session close

18.15 Day range 18.15
7.26 52-week range 22.40
YTD
+116.07%
1 year
+126.31%

HMFAF price history

HMFAF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202618.1518.1518.1518.15-0.65-3.46%100
Nov 12, 202618.8018.8018.8018.80-0.31-1.62%1,900
Nov 11, 202619.1119.1119.1119.110.000.00%0
Nov 10, 202619.1119.1119.1119.110.000.00%0
Nov 9, 202620.0020.0017.4619.11-0.55-2.80%10,449
Nov 6, 202618.9019.6718.9019.66-0.63-3.10%3,300
Nov 5, 202621.0021.0018.9020.29-1.21-5.63%12,432
Nov 4, 202618.7822.4018.7421.50+3.14+17.10%8,010
Nov 3, 202618.3618.3618.3618.36-0.43-2.29%600
Nov 2, 202618.7918.7918.7918.79-0.01-0.05%388
Oct 30, 202618.8018.8018.8018.80+0.22+1.18%250
Oct 29, 202618.5818.5818.5818.58+0.43+2.37%1,448
Oct 28, 202618.1518.1518.1518.15-0.10-0.55%473
Oct 27, 202618.2518.2518.2518.25-1.25-6.41%455
Oct 26, 202619.5019.5019.5019.50+0.40+2.09%1,400
Oct 23, 202619.1019.1019.1019.100.000.00%0
Oct 22, 202619.1019.1019.1019.100.000.00%0
Oct 21, 202619.1019.1019.1019.100.000.00%0
Oct 20, 202618.9019.1018.9019.10-0.14-0.73%354
Oct 19, 202619.2419.2419.2419.240.000.00%0
Oct 16, 202619.2419.2419.2419.240.000.00%0
Oct 15, 202619.2519.2819.2019.24+0.10+0.52%3,675
Oct 14, 202619.7119.8719.0919.14-1.04-5.15%7,239
Oct 13, 202619.3820.1819.3820.18+0.68+3.49%1,128
Oct 12, 202619.5019.5019.5019.50+0.25+1.30%501
Oct 9, 202618.5019.2518.4019.25+0.39+2.07%4,139
Oct 8, 202618.8618.8618.8618.86-0.14-0.74%2,240
Oct 7, 202619.0019.0019.0019.000.000.00%0
Oct 6, 202619.1219.2019.0019.00-1.55-7.54%2,700
Oct 5, 202620.5820.5820.5520.55+1.45+7.59%3,455
Oct 2, 202619.4819.4819.1019.10-0.47-2.40%2,285
Oct 1, 202619.7019.7019.4319.57-0.25-1.26%2,057
Sep 30, 202619.6320.0019.6319.82+0.11+0.56%5,281
Sep 29, 202619.6019.7119.6019.71-1.02-4.92%2,870
Sep 28, 202620.7320.7320.7320.730.000.00%0
Sep 25, 202620.7320.7320.7320.730.000.00%0
Sep 24, 202620.7320.7320.7320.730.000.00%0
Sep 23, 202619.7220.7319.7220.73+1.50+7.80%2,650
Sep 22, 202619.4319.4319.2319.23-0.16-0.83%1,100
Sep 21, 202618.5019.7218.5019.39+1.08+5.90%3,780
Sep 18, 202618.5118.5118.2918.31+0.26+1.44%1,612
Sep 17, 202617.6318.0517.6318.05+0.58+3.32%1,100
Sep 16, 202617.7517.7517.4717.47+0.16+0.92%1,250
Sep 15, 202617.0017.5217.0017.31-0.74-4.10%1,014
Sep 14, 202618.0518.0518.0518.05-0.28-1.53%800
Sep 11, 202618.3318.3318.3318.33-1.35-6.86%105
Sep 10, 202619.6819.6819.6819.680.000.00%0
Sep 9, 202619.6819.6819.6819.680.000.00%0
Sep 8, 202619.8119.8119.5719.68-0.02-0.10%1,949
Sep 4, 202619.0019.7019.0019.70+1.05+5.63%908
Sep 3, 202618.6518.6518.6518.65+0.23+1.25%1,500
Sep 2, 202618.3918.4217.5218.42-0.08-0.43%900
Sep 1, 202618.6618.8218.4318.50+0.86+4.88%6,611
Aug 31, 202617.0817.6417.0817.64+0.72+4.26%4,728
Aug 28, 202616.9216.9216.9216.92+0.41+2.48%1,045
Aug 27, 202616.8116.9216.5116.51+0.09+0.55%2,800
Aug 26, 202616.4516.4516.4216.42-0.33-1.97%4,501
Aug 25, 202616.9216.9216.7516.750.000.00%1,015
Aug 24, 202616.7516.7516.7516.75+0.14+0.84%505
Aug 21, 202615.7616.6115.7616.61+0.46+2.85%2,400
Aug 20, 202616.1516.1516.1516.15-0.16-0.98%500
Aug 19, 202616.3116.3116.3116.310.000.00%0
Aug 18, 202616.3116.3116.3116.310.000.00%0
Aug 17, 202616.3116.3116.3116.31+0.30+1.87%1,500
Aug 14, 202616.0116.0116.0116.010.000.00%0

65 days, newest first. Daily bars as drawn on the HMFAF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.