NexPoint Merger Arbitrage Z HMEZX
19.89 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
19.71 52-week range 20.22
- YTD
- -0.35%
- 1 year
- -0.90%
HMEZX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 0.00 | 0.00% |
| Nov 11, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | +0.01 | +0.05% |
| Nov 10, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | +0.01 | +0.05% |
| Nov 9, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | +0.01 | +0.05% |
| Nov 6, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 0.00 | 0.00% |
| Nov 5, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | -0.02 | -0.10% |
| Nov 4, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | +0.02 | +0.10% |
| Nov 3, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 0.00 | 0.00% |
| Nov 2, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 0.00 | 0.00% |
| Oct 30, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | +0.01 | +0.05% |
| Oct 29, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | -0.01 | -0.05% |
| Oct 28, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | +0.01 | +0.05% |
| Oct 27, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 0.00 | 0.00% |
| Oct 26, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 0.00 | 0.00% |
| Oct 23, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 0.00 | 0.00% |
| Oct 22, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 0.00 | 0.00% |
| Oct 21, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | +0.01 | +0.05% |
| Oct 20, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 0.00 | 0.00% |
| Oct 19, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | +0.01 | +0.05% |
| Oct 16, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | -0.02 | -0.10% |
| Oct 15, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | +0.01 | +0.05% |
| Oct 14, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 0.00 | 0.00% |
| Oct 13, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 0.00 | 0.00% |
| Oct 12, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | -0.01 | -0.05% |
| Oct 9, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 0.00 | 0.00% |
| Oct 8, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | +0.01 | +0.05% |
| Oct 7, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 0.00 | 0.00% |
| Oct 6, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | +0.01 | +0.05% |
| Oct 5, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | +0.01 | +0.05% |
| Oct 2, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 0.00 | 0.00% |
| Oct 1, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | +0.02 | +0.10% |
| Sep 30, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | -0.02 | -0.10% |
| Sep 29, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | +0.01 | +0.05% |
| Sep 28, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | -0.01 | -0.05% |
| Sep 25, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | +0.01 | +0.05% |
| Sep 24, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | +0.01 | +0.05% |
| Sep 23, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | -0.01 | -0.05% |
| Sep 22, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | +0.02 | +0.10% |
| Sep 21, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | +0.06 | +0.30% |
| Sep 18, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | +0.01 | +0.05% |
| Sep 17, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | +0.01 | +0.05% |
| Sep 16, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | -0.25 | -1.25% |
| Sep 15, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 0.00 | 0.00% |
| Sep 14, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | +0.01 | +0.05% |
| Sep 11, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | -0.01 | -0.05% |
| Sep 10, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 0.00 | 0.00% |
| Sep 9, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | -0.03 | -0.15% |
| Sep 8, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | -0.02 | -0.10% |
| Sep 4, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 0.00 | 0.00% |
| Sep 3, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | +0.02 | +0.10% |
| Sep 2, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | +0.01 | +0.05% |
| Sep 1, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | -0.01 | -0.05% |
| Aug 31, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | +0.03 | +0.15% |
| Aug 28, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | -0.04 | -0.20% |
| Aug 27, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | +0.02 | +0.10% |
| Aug 26, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 0.00 | 0.00% |
| Aug 25, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | +0.03 | +0.15% |
| Aug 24, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 0.00 | 0.00% |
| Aug 21, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | +0.01 | +0.05% |
| Aug 20, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | -0.01 | -0.05% |
| Aug 19, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 0.00 | 0.00% |
| Aug 18, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 0.00 | 0.00% |
| Aug 17, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | -0.02 | -0.10% |
| Aug 14, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 0.00 | 0.00% |
| Aug 13, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 0.00 | 0.00% |
65 days, newest first. Daily bars as drawn on the HMEZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.