Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Corgi U.S. Equities 100% Struct HMAY

Full chart Compare
Set alert

Price alert · HMAY

All alert types
25.45 USD -0.02 (-0.08%)

As ofNov 13, 2026, 12:13 PM EST

25.42 Day range 25.45
25.13 52-week range 25.51
YTD
+1.17%
1 year
+1.17%

HMAY price history

HMAY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.3725.4525.3725.45-0.02-0.08%700
Nov 12, 202625.4225.4725.4225.47-0.01-0.04%300
Nov 11, 202625.4325.4825.4325.48+0.06+0.24%400
Nov 10, 202625.4725.4725.3625.42+0.06+0.24%1,000
Nov 9, 202625.1125.4325.1125.36+0.10+0.40%6,900
Nov 6, 202625.3325.3325.2625.26-0.02-0.08%200
Nov 5, 202626.7626.7625.2825.28-0.22-0.86%4,600
Nov 4, 202625.5025.5025.5025.50+0.09+0.35%100
Nov 3, 202625.4125.4125.4125.41+0.03+0.12%100
Nov 2, 202626.1526.1525.3825.38-0.01-0.04%18,000
Oct 30, 202625.3925.3925.3925.39-0.08-0.31%100
Oct 29, 202625.4725.4725.4725.47+0.01+0.04%100
Oct 28, 202625.4625.4625.4625.46+0.01+0.04%100
Oct 27, 202625.4625.4825.4525.45+0.02+0.08%3,100
Oct 26, 202626.1826.7325.4325.43+0.05+0.20%12,400
Oct 23, 202625.3825.3825.3825.38-0.03-0.12%100
Oct 22, 202625.4125.4125.4125.41-0.05-0.20%100
Oct 21, 202625.4625.4625.4625.46-0.02-0.08%100
Oct 20, 202625.4725.4825.4725.48+0.01+0.04%100
Oct 19, 202625.4725.4725.4725.47+0.03+0.12%100
Oct 16, 202625.4125.4425.3925.44-0.05-0.20%23,000
Oct 15, 202625.4925.4925.4925.49+0.02+0.08%100
Oct 14, 202625.4725.4725.4725.47-0.04-0.16%100
Oct 13, 202625.5125.5125.5125.51+0.01+0.04%100
Oct 12, 202625.5025.5025.5025.500.000.00%100
Oct 9, 202625.5025.5025.5025.50+0.03+0.12%100
Oct 8, 202625.4725.4725.4725.47-0.01-0.04%100
Oct 7, 202625.4825.4825.4825.48+0.03+0.12%100
Oct 6, 202625.4525.4525.4525.450.000.00%1,600
Oct 5, 202625.8825.8825.4525.45+0.04+0.16%12,600
Oct 2, 202625.4125.4125.4125.41+0.04+0.16%100
Oct 1, 202625.3725.3725.3725.370.000.00%100
Sep 30, 202625.3725.3725.3725.37+0.01+0.04%100
Sep 29, 202625.3625.3625.3625.36-0.01-0.04%100
Sep 28, 202625.3725.3725.3725.37-0.02-0.08%100
Sep 25, 202625.3925.3925.3925.39+0.02+0.08%100
Sep 24, 202625.3725.3725.3725.37-0.01-0.04%100
Sep 23, 202625.3825.3825.3825.38-0.02-0.08%100
Sep 22, 202625.4025.4025.4025.40+0.01+0.04%100
Sep 21, 202625.3925.3925.3925.39+0.07+0.28%100
Sep 18, 202625.3325.3325.3225.320.000.00%100
Sep 17, 202625.3225.3225.3225.32+0.04+0.16%100
Sep 16, 202625.2825.2825.2825.28-0.05-0.20%100
Sep 15, 202625.3025.3325.3025.33-0.02-0.08%38,500
Sep 14, 202625.3525.3525.3525.35-0.02-0.08%100
Sep 11, 202625.3725.3725.3725.37+0.03+0.12%100
Sep 10, 202625.3425.3425.3425.34-0.02-0.08%100
Sep 9, 202625.3625.3625.3625.36-0.02-0.08%100
Sep 8, 202625.3825.3825.3825.38-0.01-0.04%100
Sep 4, 202625.3925.3925.3925.39-0.01-0.04%100
Sep 3, 202625.4025.4025.4025.40+0.04+0.16%100
Sep 2, 202625.3625.3625.3625.36+0.03+0.12%100
Sep 1, 202625.3325.3325.3325.33-0.04-0.16%100
Aug 31, 202625.3725.3725.3725.37-0.01-0.04%100
Aug 28, 202625.3825.3825.3825.380.000.00%100
Aug 27, 202625.3825.3825.3825.38+0.03+0.12%100
Aug 26, 202625.3525.3525.3525.35+0.01+0.04%100
Aug 25, 202625.3425.3425.3425.34+0.01+0.04%100
Aug 24, 202625.3325.3325.3325.33-0.01-0.04%100
Aug 21, 202625.3425.3425.3425.34+0.01+0.04%100
Aug 20, 202625.3325.3325.3325.33-0.02-0.08%100
Aug 19, 202625.3525.3525.3525.35+0.02+0.08%100
Aug 18, 202625.3325.3325.3325.33-0.02-0.08%100
Aug 17, 202625.3525.3525.3525.35-0.01-0.04%100
Aug 14, 202625.3625.3625.3625.36+0.01+0.04%100

65 days, newest first. Daily bars as drawn on the HMAY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.