Helix Acquisition Corp. III HLXC
10.29 USD +0.02 (+0.16%)
Regular-session close
10.29 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
10.29 Day range 10.29
10.15 52-week range 11.00
- YTD
- +0.39%
- 1 year
- +0.39%
HLXC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | +0.01 | +0.10% | 1,400 |
| Nov 12, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 10.27 | 10.28 | 10.27 | 10.28 | 0.00 | 0.00% | 900 |
| Nov 10, 2026 | 10.27 | 10.29 | 10.27 | 10.28 | 0.00 | 0.00% | 87,400 |
| Nov 9, 2026 | 10.27 | 10.29 | 10.25 | 10.28 | -0.02 | -0.19% | 33,100 |
| Nov 6, 2026 | 10.27 | 10.30 | 10.27 | 10.30 | +0.01 | +0.10% | 185,000 |
| Nov 5, 2026 | 10.30 | 10.30 | 10.27 | 10.29 | -0.01 | -0.10% | 32,900 |
| Nov 4, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | -0.01 | -0.10% | 600 |
| Nov 3, 2026 | 10.30 | 10.31 | 10.30 | 10.31 | 0.00 | 0.00% | 6,200 |
| Nov 2, 2026 | 10.30 | 10.31 | 10.30 | 10.31 | +0.04 | +0.39% | 6,400 |
| Oct 30, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 10.28 | 10.29 | 10.27 | 10.27 | -0.03 | -0.29% | 2,500 |
| Oct 28, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | -0.01 | -0.10% | 200 |
| Oct 27, 2026 | 10.30 | 10.31 | 10.29 | 10.31 | +0.02 | +0.19% | 22,500 |
| Oct 26, 2026 | 10.31 | 10.31 | 10.29 | 10.29 | -0.01 | -0.10% | 68,900 |
| Oct 23, 2026 | 10.26 | 10.30 | 10.25 | 10.30 | +0.05 | +0.49% | 57,700 |
| Oct 22, 2026 | 10.20 | 10.27 | 10.20 | 10.25 | +0.03 | +0.29% | 168,100 |
| Oct 21, 2026 | 10.30 | 10.30 | 10.15 | 10.22 | -0.01 | -0.10% | 327,300 |
| Oct 20, 2026 | 10.34 | 10.34 | 10.23 | 10.23 | -0.09 | -0.87% | 16,500 |
| Oct 19, 2026 | 10.33 | 10.38 | 10.32 | 10.32 | -0.01 | -0.10% | 2,200 |
| Oct 16, 2026 | 10.43 | 10.43 | 10.33 | 10.33 | -0.07 | -0.67% | 3,400 |
| Oct 15, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 10.44 | 10.44 | 10.35 | 10.40 | -0.09 | -0.86% | 227,000 |
| Oct 13, 2026 | 10.36 | 10.49 | 10.35 | 10.49 | -0.01 | -0.10% | 2,800 |
| Oct 12, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 10.36 | 10.50 | 10.36 | 10.50 | 0.00 | 0.00% | 300 |
| Oct 8, 2026 | 10.47 | 10.50 | 10.46 | 10.50 | +0.02 | +0.19% | 3,300 |
| Oct 7, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | -0.06 | -0.57% | 300 |
| Oct 6, 2026 | 10.51 | 10.60 | 10.47 | 10.54 | -0.03 | -0.28% | 52,100 |
| Oct 5, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 10.60 | 10.60 | 10.52 | 10.57 | -0.05 | -0.47% | 900 |
| Oct 1, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 10.60 | 10.68 | 10.50 | 10.62 | -0.12 | -1.12% | 38,600 |
| Sep 29, 2026 | 10.55 | 10.74 | 10.53 | 10.74 | -0.01 | -0.09% | 10,600 |
| Sep 28, 2026 | 10.59 | 10.90 | 10.55 | 10.75 | -0.19 | -1.74% | 28,000 |
| Sep 25, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 10.61 | 10.94 | 10.50 | 10.94 | +0.17 | +1.58% | 631,300 |
| Sep 23, 2026 | 10.70 | 10.88 | 10.70 | 10.77 | +0.17 | +1.60% | 6,800 |
| Sep 22, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 3,000 |
| Sep 21, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 10.60 | 10.60 | 10.59 | 10.60 | -0.10 | -0.93% | 113,200 |
| Sep 17, 2026 | 10.51 | 10.79 | 10.35 | 10.70 | -0.10 | -0.93% | 8,700 |
| Sep 16, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 10.65 | 10.80 | 10.64 | 10.80 | 0.00 | 0.00% | 4,000 |
| Sep 9, 2026 | 10.75 | 10.80 | 10.75 | 10.80 | +0.16 | +1.50% | 1,800 |
| Sep 8, 2026 | 10.65 | 10.65 | 10.64 | 10.64 | -0.06 | -0.56% | 1,100 |
| Sep 4, 2026 | 10.65 | 10.70 | 10.65 | 10.70 | -0.05 | -0.47% | 700 |
| Sep 3, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 10.80 | 10.80 | 10.75 | 10.75 | 0.00 | 0.00% | 1,600 |
| Sep 1, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 10.95 | 11.05 | 10.70 | 10.75 | -0.02 | -0.19% | 58,400 |
| Aug 28, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | -0.13 | -1.19% | 200 |
| Aug 27, 2026 | 10.60 | 10.90 | 10.60 | 10.90 | -0.02 | -0.18% | 500 |
| Aug 26, 2026 | 10.75 | 10.92 | 10.75 | 10.92 | -0.01 | -0.09% | 600 |
| Aug 25, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 10.85 | 10.98 | 10.60 | 10.93 | +0.08 | +0.74% | 30,600 |
| Aug 20, 2026 | 10.85 | 10.89 | 10.78 | 10.85 | -0.06 | -0.55% | 9,100 |
| Aug 19, 2026 | 10.90 | 10.93 | 10.87 | 10.91 | -0.02 | -0.18% | 44,100 |
| Aug 18, 2026 | 10.85 | 10.93 | 10.85 | 10.93 | +0.08 | +0.74% | 19,700 |
| Aug 17, 2026 | 10.90 | 11.23 | 10.65 | 10.85 | -0.15 | -1.36% | 32,900 |
| Aug 14, 2026 | 10.75 | 11.00 | 10.38 | 11.00 | +0.21 | +1.95% | 1,700 |
65 days, newest first. Daily bars as drawn on the HLXC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.