Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

HLS Therapeutics Inc. HLTRF

Full chart Compare
Set alert

Price alert · HLTRF

All alert types
2.60 USD -0.13 (-4.76%)

Regular-session close

2.46 Day range 2.60
2.46 52-week range 3.47
YTD
-24.20%
1 year
-26.55%

HLTRF price history

HLTRF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.592.602.462.60-0.13-4.76%8,800
Nov 12, 20262.732.732.732.73-0.47-14.69%100
Nov 11, 20263.203.203.203.200.000.00%0
Nov 10, 20263.203.203.203.200.000.00%0
Nov 9, 20263.203.203.203.200.000.00%0
Nov 6, 20263.203.203.203.200.000.00%0
Nov 5, 20263.193.203.193.20+0.15+4.92%1,100
Nov 4, 20263.043.053.033.05-0.10-3.17%2,220
Nov 3, 20263.153.153.153.15-0.10-3.08%400
Nov 2, 20263.253.253.253.250.000.00%100
Oct 30, 20263.253.253.243.25+0.01+0.31%1,800
Oct 29, 20263.233.243.233.24+0.04+1.25%1,650
Oct 28, 20263.203.203.203.200.000.00%0
Oct 27, 20263.203.203.203.200.000.00%0
Oct 26, 20263.193.223.193.20+0.45+16.36%3,500
Oct 23, 20262.752.752.752.750.000.00%0
Oct 22, 20262.752.752.752.750.000.00%0
Oct 21, 20262.752.752.752.750.000.00%0
Oct 20, 20262.752.752.752.750.000.00%0
Oct 19, 20262.752.752.752.750.000.00%0
Oct 16, 20262.752.752.752.750.000.00%0
Oct 15, 20262.752.752.752.750.000.00%0
Oct 14, 20262.752.752.752.750.000.00%0
Oct 13, 20262.752.752.752.750.000.00%0
Oct 12, 20262.752.752.752.750.000.00%0
Oct 9, 20262.752.752.752.750.000.00%0
Oct 8, 20262.752.752.752.750.000.00%0
Oct 7, 20262.752.752.752.750.000.00%0
Oct 6, 20262.752.752.752.750.000.00%0
Oct 5, 20262.752.752.752.750.000.00%0
Oct 2, 20262.752.752.752.750.000.00%0
Oct 1, 20262.752.752.752.75-0.04-1.43%153
Sep 30, 20262.792.792.792.790.000.00%0
Sep 29, 20262.792.792.792.790.000.00%0
Sep 28, 20262.792.792.792.790.000.00%0
Sep 25, 20262.792.792.792.790.000.00%0
Sep 24, 20262.802.802.792.79-0.03-1.06%5,000
Sep 23, 20262.822.822.822.820.000.00%0
Sep 22, 20262.822.822.822.820.000.00%0
Sep 21, 20262.822.822.822.820.000.00%0
Sep 18, 20262.822.822.822.820.000.00%0
Sep 17, 20262.822.822.822.820.000.00%0
Sep 16, 20262.822.822.822.820.000.00%0
Sep 15, 20262.822.822.822.820.000.00%0
Sep 14, 20262.822.822.822.820.000.00%0
Sep 11, 20262.822.822.822.82+0.10+3.68%100
Sep 10, 20262.722.722.722.720.000.00%0
Sep 9, 20262.722.722.722.72+0.08+3.03%757
Sep 8, 20262.642.642.642.640.000.00%0
Sep 4, 20262.642.642.642.640.000.00%0
Sep 3, 20262.642.642.642.640.000.00%100
Sep 2, 20262.642.642.642.640.000.00%0
Sep 1, 20262.642.642.642.64-0.06-2.22%100
Aug 31, 20262.702.702.702.70-0.06-2.17%300
Aug 28, 20262.762.762.762.760.000.00%0
Aug 27, 20262.722.762.722.76+0.08+2.99%305
Aug 26, 20262.682.682.682.68+0.03+1.13%400
Aug 25, 20262.652.652.652.650.000.00%0
Aug 24, 20262.672.712.652.65-0.10-3.64%2,658
Aug 21, 20262.762.782.752.75-0.03-1.08%4,750
Aug 20, 20262.762.832.732.78+0.05+1.83%5,300
Aug 19, 20262.782.782.732.730.000.00%800
Aug 18, 20262.772.772.732.73-0.06-2.15%200
Aug 17, 20262.792.792.792.79+0.01+0.36%2,000
Aug 14, 20262.782.782.782.780.000.00%0

65 days, newest first. Daily bars as drawn on the HLTRF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.