Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hilan Ltd. HLTEF

Full chart Compare
Set alert

Price alert · HLTEF

All alert types
67.75 USD 0.00 (+0.00%)

Regular-session close

67.40 Day range 67.40
58.05 52-week range 85.00
YTD
-16.36%
1 year
-20.29%

HLTEF price history

HLTEF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202667.7567.7567.7567.750.000.00%0
Nov 12, 202667.7567.7567.7567.750.000.00%0
Nov 11, 202667.7567.7567.7567.750.000.00%0
Nov 10, 202667.7567.7567.7567.750.000.00%0
Nov 9, 202667.7567.7567.7567.750.000.00%0
Nov 6, 202667.7567.7567.7567.750.000.00%0
Nov 5, 202667.7567.7567.7567.75+0.35+0.52%300
Nov 4, 202667.4067.4067.4067.40+9.35+16.11%100
Nov 3, 202658.0558.0558.0558.050.000.00%0
Nov 2, 202658.0558.0558.0558.050.000.00%0
Oct 30, 202658.0558.0558.0558.050.000.00%0
Oct 29, 202658.0558.0558.0558.050.000.00%0
Oct 28, 202658.0558.0558.0558.050.000.00%0
Oct 27, 202658.0558.0558.0558.050.000.00%0
Oct 26, 202658.0558.0558.0558.050.000.00%0
Oct 23, 202658.0558.0558.0558.050.000.00%0
Oct 22, 202658.0558.0558.0558.050.000.00%0
Oct 21, 202658.0558.0558.0558.050.000.00%0
Oct 20, 202658.0558.0558.0558.050.000.00%0
Oct 19, 202658.0558.0558.0558.050.000.00%0
Oct 16, 202658.0558.0558.0558.050.000.00%0
Oct 15, 202658.0558.0558.0558.050.000.00%0
Oct 14, 202658.0558.0558.0558.050.000.00%0
Oct 13, 202658.0558.0558.0558.050.000.00%0
Oct 12, 202658.0558.0558.0558.050.000.00%0
Oct 9, 202658.0558.0558.0558.050.000.00%0
Oct 8, 202658.0558.0558.0558.050.000.00%0
Oct 7, 202658.0558.0558.0558.050.000.00%0
Oct 6, 202658.0558.0558.0558.050.000.00%0
Oct 5, 202658.0558.0558.0558.050.000.00%0
Oct 2, 202658.0558.0558.0558.050.000.00%0
Oct 1, 202658.0558.0558.0558.050.000.00%0
Sep 30, 202658.0558.0558.0558.050.000.00%0
Sep 29, 202658.0558.0558.0558.050.000.00%0
Sep 28, 202658.0558.0558.0558.050.000.00%0
Sep 25, 202658.0558.0558.0558.050.000.00%0
Sep 24, 202658.0558.0558.0558.050.000.00%0
Sep 23, 202658.0558.0558.0558.050.000.00%0
Sep 22, 202658.0558.0558.0558.050.000.00%0
Sep 21, 202658.0558.0558.0558.050.000.00%0
Sep 18, 202658.0558.0558.0558.050.000.00%0
Sep 17, 202658.0558.0558.0558.050.000.00%0
Sep 16, 202658.0558.0558.0558.050.000.00%0
Sep 15, 202658.0558.0558.0558.050.000.00%0
Sep 14, 202658.0558.0558.0558.050.000.00%0
Sep 11, 202658.0558.0558.0558.050.000.00%0
Sep 10, 202658.0558.0558.0558.050.000.00%0
Sep 9, 202658.0558.0558.0558.050.000.00%0
Sep 8, 202658.0558.0558.0558.050.000.00%0
Sep 4, 202658.0558.0558.0558.050.000.00%0
Sep 3, 202658.0558.0558.0558.050.000.00%0
Sep 2, 202658.0558.0558.0558.050.000.00%0
Sep 1, 202658.0558.0558.0558.050.000.00%0
Aug 31, 202658.0558.0558.0558.050.000.00%0
Aug 28, 202658.0558.0558.0558.050.000.00%0
Aug 27, 202658.0558.0558.0558.050.000.00%0
Aug 26, 202658.0558.0558.0558.050.000.00%0
Aug 25, 202658.0558.0558.0558.050.000.00%0
Aug 24, 202658.0558.0558.0558.050.000.00%0
Aug 21, 202658.0558.0558.0558.050.000.00%0
Aug 20, 202658.0558.0558.0558.050.000.00%0
Aug 19, 202658.0558.0558.0558.050.000.00%0
Aug 18, 202658.0558.0558.0558.050.000.00%0
Aug 17, 202658.0558.0558.0558.050.000.00%0
Aug 14, 202658.0558.0558.0558.050.000.00%0

65 days, newest first. Daily bars as drawn on the HLTEF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.